ETF The Token(ETF)Today
$0.003415
ETF The Token Price History (ETF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003437 | $0.003286 | -- | -- |
2025-07-16 | $0.003102 | $0.003154 | $0.003051 | -- | -- |
2025-07-15 | -- | $0.003003 | $0.002997 | -- | -- |
2025-07-14 | -- | $0.003003 | $0.002997 | -- | -- |
2025-07-13 | -- | $0.003002 | $0.002972 | -- | -- |
2025-07-12 | -- | $0.002860 | $0.002805 | -- | -- |
2025-07-11 | -- | $0.002860 | $0.002805 | -- | -- |
2025-07-10 | -- | $0.002860 | $0.002613 | -- | -- |
2025-07-09 | -- | $0.002773 | $0.002696 | -- | -- |
2025-07-09 | -- | $0.002637 | $0.002628 | -- | -- |
2025-07-07 | -- | $0.002773 | $0.002696 | -- | -- |
2025-07-06 | -- | $0.002898 | $0.002876 | -- | -- |
2025-07-05 | -- | $0.002898 | $0.002876 | -- | -- |
2025-07-04 | -- | $0.002954 | $0.002895 | -- | -- |
2025-07-03 | -- | $0.002969 | $0.002776 | -- | -- |
2025-07-02 | -- | $0.002797 | $0.002737 | -- | -- |
2025-07-01 | -- | $0.002831 | $0.002794 | -- | -- |
2025-06-30 | -- | $0.002875 | $0.002794 | -- | -- |
2025-06-29 | -- | $0.002776 | $0.002736 | -- | -- |
2025-06-28 | -- | $0.002770 | $0.002709 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ETF The Token(ETF)
