Luminous(LUM)Today
$1.48
Luminous Price History
(LUM)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.557717 | $1.57 | $1.41 | $1.491311 | $71,827.79 |
2025-08-31 | $1.551605 | $1.67 | $1.5 | $1.557624 | $65,208.83 |
2025-08-30 | $1.504053 | $1.63 | $1.51 | $1.551588 | $69,668.75 |
2025-08-29 | $1.798238 | $1.84 | $1.5 | $1.515411 | $90,094.31 |
2025-08-28 | $1.687136 | $1.9 | $1.62 | $1.799486 | $80,153.53 |
2025-08-27 | $1.750087 | $1.77 | $1.64 | $1.647281 | $79,994.10 |
2025-08-26 | $1.911733 | $1.94 | $1.66 | $1.750087 | $80,511.02 |
2025-08-25 | $2.053653 | $2.09 | $1.81 | $1.911733 | $82,445.69 |
2025-08-24 | $2.113318 | $2.13 | $1.98 | $2.044882 | $69,081.52 |
2025-08-23 | $1.827924 | $2.2 | $1.82 | $2.111172 | $139.350K |
2025-08-22 | $1.745062 | $1.83 | $1.63 | $1.827841 | $75,714.00 |
2025-08-21 | $1.759142 | $1.83 | $1.73 | $1.747148 | $76,676.61 |
2025-08-20 | $1.723844 | $1.8 | $1.66 | $1.757066 | $84,426.04 |
2025-08-19 | $1.896000 | $1.97 | $1.71 | $1.723240 | $83,063.49 |
2025-08-18 | $2.143878 | $2.11 | $1.63 | $1.896661 | $143.463K |
2025-08-17 | $2.094538 | $2.2 | $2.09 | $2.143864 | $258.218K |
2025-08-16 | $2.213354 | $2.14 | $2.06 | $2.094561 | $251.487K |
2025-08-15 | $2.398313 | $2.31 | $2.13 | $2.209751 | $349.782K |
2025-08-14 | $2.620933 | $2.69 | $2.3 | $2.399723 | $74,222.39 |
2025-08-13 | $2.420286 | $2.69 | $2.38 | $2.620933 | $34,387.69 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Luminous(LUM)
