Luminous(LUM)Today
$1.48
Luminous Price History (LUM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.571092 | $1.67 | $1.46 | -- | -- |
2025-07-16 | $1.422335 | $1.58 | $1.41 | -- | -- |
2025-07-15 | $1.429857 | $1.43 | $1.36 | -- | -- |
2025-07-14 | -- | $1.49 | $1.31 | -- | -- |
2025-07-13 | $1.261889 | $1.390171 | $1.260980 | -- | -- |
2025-07-12 | -- | $1.537418 | $1.303021 | -- | -- |
2025-07-11 | $1.313395 | $1.611100 | $1.242580 | -- | -- |
2025-07-10 | $1.251062 | $1.319776 | $1.158547 | -- | -- |
2025-07-09 | -- | $1.292523 | $1.231220 | -- | -- |
2025-07-09 | $1.262376 | $1.305353 | $1.160287 | -- | -- |
2025-07-07 | $1.204905 | $1.239500 | $1.171241 | -- | -- |
2025-07-06 | $1.212339 | $1.248738 | $1.191155 | -- | -- |
2025-07-05 | $1.211408 | $1.290992 | $1.187538 | -- | -- |
2025-07-04 | $1.298104 | $1.334891 | $1.241497 | -- | -- |
2025-07-03 | $1.245690 | $1.336347 | $1.153979 | -- | -- |
2025-07-02 | $1.178917 | $1.255818 | $1.120320 | -- | -- |
2025-07-01 | $1.345534 | $1.402835 | $1.195791 | -- | -- |
2025-06-30 | $1.488917 | $1.49 | $1.32 | -- | -- |
2025-06-29 | $1.369937 | $1.57 | $1.37 | -- | -- |
2025-06-28 | $1.435729 | $1.47 | $1.23 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Luminous(LUM)
