GENIE AI(GENIE)Today
$0.000459
GENIE AI Price History (GENIE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000458 | $0.000456 | -- | -- |
2025-07-16 | -- | $0.000458 | $0.000456 | -- | -- |
2025-07-15 | -- | $0.000458 | $0.000456 | -- | -- |
2025-07-14 | -- | $0.000458 | $0.000456 | -- | -- |
2025-07-13 | -- | $0.000458 | $0.000456 | -- | -- |
2025-07-12 | -- | $0.000458 | $0.000456 | -- | -- |
2025-07-11 | -- | $0.000458 | $0.000456 | -- | -- |
2025-07-10 | -- | $0.000458 | $0.000456 | -- | -- |
2025-07-09 | -- | $0.000459 | $0.000452 | -- | -- |
2025-07-09 | -- | $0.000458 | $0.000456 | -- | -- |
2025-07-07 | -- | $0.000458 | $0.000450 | -- | -- |
2025-07-06 | -- | $0.000539 | $0.000536 | -- | -- |
2025-07-05 | -- | $0.000540 | $0.000537 | -- | -- |
2025-07-04 | -- | $0.000549 | $0.000543 | -- | -- |
2025-07-03 | -- | $0.000549 | $0.000543 | -- | -- |
2025-07-02 | -- | $0.000549 | $0.000543 | -- | -- |
2025-07-01 | -- | $0.000548 | $0.000545 | -- | -- |
2025-06-30 | -- | $0.000461 | $0.000443 | -- | -- |
2025-06-29 | $0.000364 | $0.000365 | $0.000362 | -- | -- |
2025-06-28 | $0.000362 | $0.000363 | $0.000354 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GENIE AI(GENIE)
