ToDing Protocol(TODING)Today
$0.001556
ToDing Protocol Price History (TODING)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001560 | $0.001553 | -- | -- |
2025-07-16 | -- | $0.001560 | $0.001553 | -- | -- |
2025-07-15 | -- | $0.001560 | $0.001553 | -- | -- |
2025-07-14 | -- | $0.001560 | $0.001553 | -- | -- |
2025-07-13 | -- | $0.001508 | $0.001489 | -- | -- |
2025-07-12 | -- | $0.001508 | $0.001489 | -- | -- |
2025-07-11 | -- | $0.001508 | $0.001489 | -- | -- |
2025-07-10 | $0.001491 | $0.001508 | $0.001489 | -- | -- |
2025-07-09 | -- | $0.001477 | $0.001474 | -- | -- |
2025-07-09 | -- | $0.001477 | $0.001474 | -- | -- |
2025-07-07 | -- | $0.001477 | $0.001474 | -- | -- |
2025-07-06 | -- | $0.001477 | $0.001474 | -- | -- |
2025-07-05 | -- | $0.001486 | $0.001474 | -- | -- |
2025-07-04 | -- | $0.001497 | $0.001482 | -- | -- |
2025-07-03 | -- | $0.001479 | $0.001470 | -- | -- |
2025-07-02 | $0.001449 | $0.001472 | $0.001444 | -- | -- |
2025-07-01 | -- | $0.001467 | $0.001444 | -- | -- |
2025-06-30 | -- | $0.001391 | $0.001373 | -- | -- |
2025-06-29 | -- | $0.001391 | $0.001373 | -- | -- |
2025-06-28 | -- | $0.001391 | $0.001373 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ToDing Protocol(TODING)
