ToDing Protocol(TODING)Today
$0.001943
ToDing Protocol Price History
(TODING)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001930 | $0.001961 | $0.001923 | $0.001940 | $16.94061 |
2025-09-01 | $0.001963 | $0.001977 | $0.001928 | $0.001929 | $1.685593 |
2025-08-31 | -- | $0.001973 | $0.001936 | -- | -- |
2025-08-30 | -- | $0.001960 | $0.001933 | -- | -- |
2025-08-29 | $0.001983 | $0.002009 | $0.001939 | $0.001960 | $246.4382 |
2025-08-28 | $0.001984 | $0.002008 | $0.001980 | $0.001989 | $41.50982 |
2025-08-27 | $0.001934 | $0.001986 | $0.001937 | $0.001983 | $205.6108 |
2025-08-26 | $0.001959 | $0.001971 | $0.001901 | $0.001934 | $1,499.020 |
2025-08-25 | $0.001987 | $0.002008 | $0.001935 | $0.001959 | $149.2577 |
2025-08-24 | $0.002020 | $0.002007 | $0.001962 | $0.001987 | $351.8722 |
2025-08-23 | $0.001978 | $0.002038 | $0.001992 | $0.002020 | $2,800.404 |
2025-08-22 | -- | $0.002000 | $0.001911 | -- | -- |
2025-08-21 | -- | $0.001901 | $0.001891 | -- | -- |
2025-08-20 | -- | $0.001901 | $0.001891 | -- | -- |
2025-08-19 | -- | $0.001901 | $0.001891 | -- | -- |
2025-08-18 | -- | $0.001901 | $0.001873 | -- | -- |
2025-08-17 | -- | $0.001895 | $0.001887 | -- | -- |
2025-08-16 | $0.001873 | $0.001897 | $0.001861 | $0.001888 | $17.80447 |
2025-08-15 | -- | $0.001923 | $0.001849 | -- | -- |
2025-08-14 | -- | $0.001935 | $0.001901 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ToDing Protocol(TODING)
