Generaitiv(GAI)Today
$0.026117
1 years ago
$0.060307
2 years ago
$0.081719
Generaitiv Price History
(GAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.025997 | $0.025886 | -- | -- |
2025-09-01 | -- | $0.027121 | $0.026415 | -- | -- |
2025-08-31 | -- | $0.026569 | $0.026369 | -- | -- |
2025-08-30 | -- | $0.026614 | $0.026440 | -- | -- |
2025-08-29 | -- | $0.028267 | $0.028267 | -- | -- |
2025-08-28 | -- | $0.028267 | $0.028267 | -- | -- |
2025-08-27 | -- | $0.028267 | $0.028267 | -- | -- |
2025-08-26 | -- | $0.028267 | $0.028267 | -- | -- |
2025-08-25 | -- | $0.028516 | $0.027725 | -- | -- |
2025-08-24 | -- | $0.026401 | $0.026267 | -- | -- |
2025-08-23 | -- | $0.026401 | $0.026267 | -- | -- |
2025-08-22 | -- | $0.026401 | $0.026267 | -- | -- |
2025-08-21 | -- | $0.026799 | $0.026252 | -- | -- |
2025-08-20 | -- | $0.026382 | $0.026313 | -- | -- |
2025-08-19 | -- | $0.027262 | $0.026116 | -- | -- |
2025-08-18 | -- | $0.027746 | $0.027746 | -- | -- |
2025-08-17 | -- | $0.027746 | $0.027746 | -- | -- |
2025-08-16 | -- | $0.028074 | $0.027557 | -- | -- |
2025-08-15 | -- | $0.029648 | $0.028419 | -- | -- |
2025-08-14 | $0.030211 | $0.030903 | $0.028833 | $0.029414 | $361.3543 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Generaitiv(GAI)
