Generaitiv(GAI)Today
$0.027561
1 years ago
$0.071546
2 years ago
$0.087101
Generaitiv Price History (GAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.027764 | $0.026527 | -- | -- |
2025-07-16 | -- | $0.024018 | $0.023921 | -- | -- |
2025-07-15 | -- | $0.024018 | $0.023921 | -- | -- |
2025-07-14 | -- | $0.024018 | $0.023921 | -- | -- |
2025-07-13 | -- | $0.024371 | $0.023647 | -- | -- |
2025-07-12 | $0.023647 | $0.024371 | $0.023647 | -- | -- |
2025-07-11 | -- | $0.017759 | $0.017573 | -- | -- |
2025-07-10 | -- | $0.017759 | $0.017573 | -- | -- |
2025-07-09 | -- | $0.017759 | $0.017573 | -- | -- |
2025-07-09 | -- | $0.017759 | $0.017573 | -- | -- |
2025-07-07 | -- | $0.017759 | $0.017573 | -- | -- |
2025-07-06 | -- | $0.017759 | $0.017573 | -- | -- |
2025-07-05 | -- | $0.017759 | $0.017573 | -- | -- |
2025-07-04 | -- | $0.017759 | $0.017573 | -- | -- |
2025-07-03 | -- | $0.017759 | $0.017573 | -- | -- |
2025-07-02 | -- | $0.017759 | $0.017573 | -- | -- |
2025-07-01 | -- | $0.017759 | $0.017573 | -- | -- |
2025-06-30 | -- | $0.017759 | $0.017573 | -- | -- |
2025-06-29 | -- | $0.017759 | $0.017573 | -- | -- |
2025-06-28 | -- | $0.017759 | $0.017573 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Generaitiv(GAI)
