HomeBrowse Crypto PricesGeneraitivHistorical data of Generaitiv

GeneraitivGeneraitiv Price History (GAI)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.027764
$0.026527
--
--
2025-07-16
--
$0.024018
$0.023921
--
--
2025-07-15
--
$0.024018
$0.023921
--
--
2025-07-14
--
$0.024018
$0.023921
--
--
2025-07-13
--
$0.024371
$0.023647
--
--
2025-07-12
$0.023647
$0.024371
$0.023647
--
--
2025-07-11
--
$0.017759
$0.017573
--
--
2025-07-10
--
$0.017759
$0.017573
--
--
2025-07-09
--
$0.017759
$0.017573
--
--
2025-07-09
--
$0.017759
$0.017573
--
--
2025-07-07
--
$0.017759
$0.017573
--
--
2025-07-06
--
$0.017759
$0.017573
--
--
2025-07-05
--
$0.017759
$0.017573
--
--
2025-07-04
--
$0.017759
$0.017573
--
--
2025-07-03
--
$0.017759
$0.017573
--
--
2025-07-02
--
$0.017759
$0.017573
--
--
2025-07-01
--
$0.017759
$0.017573
--
--
2025-06-30
--
$0.017759
$0.017573
--
--
2025-06-29
--
$0.017759
$0.017573
--
--
2025-06-28
--
$0.017759
$0.017573
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
GeneraitivGeneraitiv(GAI)
Today
$0.027561
1 years ago
$0.071546
2 years ago
$0.087101