PLATH($PLATH)Today
$0.000476
PLATH Price History ($PLATH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000471 | $0.000435 | -- | -- |
2025-07-16 | $0.000419 | $0.000460 | $0.000410 | -- | -- |
2025-07-15 | $0.000544 | $0.000556 | $0.000411 | -- | -- |
2025-07-14 | -- | $0.000553 | $0.000520 | -- | -- |
2025-07-13 | $0.000563 | $0.000584 | $0.000483 | -- | -- |
2025-07-12 | -- | $0.000514 | $0.000399 | -- | -- |
2025-07-11 | $0.000389 | $0.000422 | $0.000353 | -- | -- |
2025-07-10 | $0.000322 | $0.000357 | $0.000310 | -- | -- |
2025-07-09 | $0.000233 | $0.000320 | $0.000225 | -- | -- |
2025-07-09 | -- | $0.000235 | $0.000202 | -- | -- |
2025-07-07 | $0.000241 | $0.000260 | $0.000222 | -- | -- |
2025-07-06 | $0.000258 | $0.000265 | $0.000256 | -- | -- |
2025-07-05 | $0.000282 | $0.000293 | $0.000262 | -- | -- |
2025-07-04 | $0.000288 | $0.000309 | $0.000287 | -- | -- |
2025-07-03 | $0.000313 | $0.000315 | $0.000302 | -- | -- |
2025-07-02 | $0.000269 | $0.000305 | $0.000265 | -- | -- |
2025-07-01 | $0.000300 | $0.000324 | $0.000286 | -- | -- |
2025-06-30 | $0.000303 | $0.000308 | $0.000287 | -- | -- |
2025-06-29 | $0.000266 | $0.000309 | $0.000266 | -- | -- |
2025-06-28 | $0.000279 | $0.000281 | $0.00026 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PLATH($PLATH)
