Colend(CLND)Today
$0.071646
Colend Price History (CLND)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.071478 | $0.073039 | $0.071097 | -- | -- |
2025-07-16 | -- | $0.073228 | $0.071311 | -- | -- |
2025-07-15 | $0.071898 | $0.072723 | $0.069203 | -- | -- |
2025-07-14 | -- | $0.073458 | $0.068869 | -- | -- |
2025-07-13 | $0.068822 | $0.070999 | $0.067355 | -- | -- |
2025-07-12 | -- | $0.073242 | $0.069567 | -- | -- |
2025-07-11 | -- | $0.070966 | $0.070883 | -- | -- |
2025-07-10 | $0.070044 | $0.070966 | $0.065534 | -- | -- |
2025-07-09 | $0.066387 | $0.067480 | $0.064187 | -- | -- |
2025-07-09 | -- | $0.068719 | $0.064383 | -- | -- |
2025-07-07 | $0.067075 | $0.069038 | $0.065676 | -- | -- |
2025-07-06 | $0.066912 | $0.070507 | $0.065724 | -- | -- |
2025-07-05 | $0.068072 | $0.068485 | $0.066167 | -- | -- |
2025-07-04 | $0.068925 | $0.072181 | $0.064278 | -- | -- |
2025-07-03 | $0.068675 | $0.070944 | $0.068351 | -- | -- |
2025-07-02 | $0.067534 | $0.090299 | $0.065443 | -- | -- |
2025-07-01 | $0.069595 | $0.074925 | $0.065679 | -- | -- |
2025-06-30 | $0.068913 | $0.082184 | $0.066133 | -- | -- |
2025-06-29 | $0.068874 | $0.071073 | $0.065257 | -- | -- |
2025-06-28 | $0.069654 | $0.070014 | $0.065474 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Colend(CLND)
