GastroCoin(GTC)Today
$0.000010
GastroCoin Price History
(GTC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000011 | $0.000011 | $0.000008 | $0.000011 | $0.119798 |
2025-09-01 | $0.000009 | $0.000019 | $0.000008 | $0.000011 | $0.402788 |
2025-08-31 | $0.000011 | $0.000017 | $0.000009 | $0.000009 | $0.409766 |
2025-08-30 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $0.159563 |
2025-08-29 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $0.511869 |
2025-08-28 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $0.526672 |
2025-08-27 | $0.000013 | $0.000016 | $0.000013 | $0.000013 | $0.299041 |
2025-08-26 | $0.000013 | $0.000013 | $0.000008 | $0.000013 | $0.200172 |
2025-08-25 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-24 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $0.116759 |
2025-08-23 | $0.000013 | $0.000015 | $0.000013 | $0.000013 | $0.107045 |
2025-08-22 | $0.000013 | $0.000015 | $0.000012 | $0.000013 | $0.197252 |
2025-08-21 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $0.153720 |
2025-08-20 | -- | $0.000013 | $0.000012 | $0.000012 | $0.109206 |
2025-08-19 | -- | $0.000013 | $0.000011 | -- | -- |
2025-08-18 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $0.282688 |
2025-08-17 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-16 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $0.158698 |
2025-08-15 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $0.180200 |
2025-08-14 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $0.158511 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GastroCoin(GTC)
