Monat Money(MONAT)Today
$0.000033
Monat Money Price History
(MONAT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000035 | $0.000035 | $0.000032 | $0.000032 | $1,638.377 |
2025-08-31 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $1,351.687 |
2025-08-30 | $0.000033 | $0.000035 | $0.000032 | $0.000034 | $654.5845 |
2025-08-29 | $0.000037 | $0.000038 | $0.000033 | $0.000033 | $1,255.745 |
2025-08-28 | $0.000040 | $0.000040 | $0.000037 | $0.000037 | $1,346.368 |
2025-08-27 | $0.000034 | $0.000044 | $0.000029 | $0.000040 | $10,547.65 |
2025-08-26 | $0.000043 | $0.000043 | $0.000028 | $0.000034 | $8,679.264 |
2025-08-25 | -- | $0.000045 | $0.000040 | -- | -- |
2025-08-24 | $0.000049 | $0.000049 | $0.000044 | $0.000045 | $4,868.844 |
2025-08-23 | $0.000050 | $0.000052 | $0.000048 | $0.000049 | $1,142.072 |
2025-08-22 | $0.000045 | $0.000051 | $0.000043 | $0.000050 | $1,988.350 |
2025-08-21 | $0.000045 | $0.000047 | $0.000044 | $0.000045 | $985.4115 |
2025-08-20 | $0.000045 | $0.000047 | $0.000043 | $0.000045 | $6,789.695 |
2025-08-19 | $0.000048 | $0.000051 | $0.000044 | $0.000045 | $1,177.447 |
2025-08-18 | $0.000053 | $0.000052 | $0.000047 | $0.000048 | $3,565.045 |
2025-08-17 | $0.000052 | $0.000055 | $0.000051 | $0.000053 | $3,102.769 |
2025-08-16 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $322.2366 |
2025-08-15 | $0.000057 | $0.000056 | $0.000051 | $0.000051 | $2,181.899 |
2025-08-14 | $0.000052 | $0.000063 | $0.000053 | $0.000057 | $4,475.397 |
2025-08-13 | $0.000048 | $0.000054 | $0.000047 | $0.000053 | $4,701.413 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Monat Money(MONAT)
