Gas(GAS)Today
$3.254
1 years ago
$3.25
2 years ago
$2.24
3 years ago
$2.45
4 years ago
$10.74
5 years ago
$1.95
6 years ago
$1.44
7 years ago
$7.45
Gas Price History
(GAS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $3.252001 | $3.264 | $3.142 | $3.202221 | $9.889M |
2025-09-01 | $3.306719 | $3.318 | $3.186 | $3.242186 | $12.359M |
2025-08-31 | $3.301899 | $3.482 | $3.279 | $3.306179 | $22.877M |
2025-08-30 | $3.258593 | $3.374 | $3.195 | $3.294970 | $20.233M |
2025-08-29 | $3.354254 | $3.383 | $3.199 | $3.248201 | $17.454M |
2025-08-28 | $3.424163 | $3.451 | $3.335 | $3.359103 | $16.720M |
2025-08-27 | $3.400274 | $3.503 | $3.361 | $3.426254 | $18.214M |
2025-08-26 | $3.606601 | $3.597 | $3.348 | $3.404640 | $27.529M |
2025-08-25 | $3.530861 | $3.873 | $3.516 | $3.592 | $2.428M |
2025-08-24 | $3.566579 | $3.6 | $3.427 | $3.530114 | $26.835M |
2025-08-23 | $3.437196 | $3.888 | $3.455 | $3.566375 | $58.462M |
2025-08-22 | $3.436323 | $3.497 | $3.192 | $3.434395 | $32.506M |
2025-08-21 | $3.310151 | $3.526 | $3.312 | $3.433874 | $48.596M |
2025-08-20 | $3.240660 | $3.353 | $3.14 | $3.312255 | $25.220M |
2025-08-19 | $3.221676 | $3.397 | $3.196 | $3.239574 | $53.939M |
2025-08-18 | $3.394981 | $3.394 | $3.186 | $3.225728 | $15.051M |
2025-08-17 | $3.397277 | $3.423 | $3.327 | $3.395912 | $15.142M |
2025-08-16 | $3.276540 | $3.508 | $3.257 | $3.393754 | $42.543M |
2025-08-15 | $3.253966 | $3.361 | $3.158 | $3.268812 | $21.209M |
2025-08-14 | $3.398 | $3.453 | $3.18 | $3.250367 | $16.705M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Gas(GAS)
