Gas(GAS)Today
$3.4
1 years ago
$3.83
2 years ago
$2.72
3 years ago
$2.65
4 years ago
$6.12
5 years ago
$1.71
6 years ago
$2.07
7 years ago
$12.6
Gas Price History (GAS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $3.234 | $3.332 | $3.221 | $3.296 | $530.371K |
2025-07-16 | $3.179731 | $3.259 | $3.136 | $3.236 | $778.033K |
2025-07-15 | $3.228 | $3.305 | $3.102 | $3.196 | $584.933K |
2025-07-14 | $3.229 | $3.353 | $3.182 | $3.213 | $816.092K |
2025-07-13 | $3.161025 | $3.251 | $3.122 | $3.225 | $806.126K |
2025-07-12 | $3.079360 | $3.567 | $3.024 | $3.164 | $3.721M |
2025-07-11 | $2.925323 | $4.6 | $2.45 | $3.082 | $677.950K |
2025-07-10 | $2.936062 | $2.982 | $2.919 | $2.922 | $386.613K |
2025-07-09 | $2.903736 | $2.979 | $2.902 | $2.935 | $425.067K |
2025-07-09 | -- | $2.991 | $2.878 | -- | -- |
2025-07-07 | $2.864648 | $3.115 | $2.854 | $3.007 | $2.134M |
2025-07-06 | $2.883605 | $2.895 | $2.832 | $2.863 | $443.926K |
2025-07-05 | $2.826268 | $2.895 | $2.794 | $2.88 | $610.920K |
2025-07-04 | $2.878963 | $2.905 | $2.791 | $2.825 | $431.123K |
2025-07-03 | $2.880401 | $2.971 | $2.861 | $2.88 | $1.612M |
2025-07-02 | $2.667107 | $3.119 | $2.613 | $2.873 | $2.474M |
2025-07-01 | $2.744237 | $2.765 | $2.648 | $2.66 | $159.772K |
2025-06-30 | $2.758825 | $2.831 | $2.711 | $2.743 | $234.954K |
2025-06-29 | $2.740375 | $2.783 | $2.735 | $2.753 | $117.763K |
2025-06-28 | $2.725170 | $2.75 | $2.668 | $2.732 | $157.415K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gas(GAS)
