Ariva(ARV)Today
$0.000006
1 years ago
$0.000017
2 years ago
$0.000024
3 years ago
$0.000118
4 years ago
$0.000031
Ariva Price History
(ARV)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $15,959.14 |
2025-09-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $16,679.97 |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $212.9460 |
2025-08-30 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $17,388.66 |
2025-08-29 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $18,863.52 |
2025-08-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $15,041.82 |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $18,245.53 |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $20,478.44 |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $21,365.14 |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $22,620.84 |
2025-08-23 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $24,715.98 |
2025-08-22 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $27,431.85 |
2025-08-21 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $28,443.76 |
2025-08-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $22,770.80 |
2025-08-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $22,668.34 |
2025-08-18 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $23,153.42 |
2025-08-17 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $25,363.67 |
2025-08-16 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $4,744.002 |
2025-08-15 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $6,734.870 |
2025-08-14 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $14,315.72 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Ariva(ARV)
