WazirX(WRX)Today
$0.029183
1 years ago
$0.165328
2 years ago
$0.136682
3 years ago
$0.226023
4 years ago
$0.948636
5 years ago
$0.134073
WazirX Price History (WRX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.027840 | $0.024865 | -- | -- |
2025-07-16 | $0.024221 | $0.029358 | $0.023630 | -- | -- |
2025-07-15 | -- | $0.026314 | $0.022688 | -- | -- |
2025-07-14 | -- | $0.026861 | $0.023888 | -- | -- |
2025-07-13 | $0.022282 | $0.026376 | $0.022272 | -- | -- |
2025-07-12 | $0.022463 | $0.023143 | $0.021130 | -- | -- |
2025-07-11 | $0.021628 | $0.023179 | $0.020989 | -- | -- |
2025-07-10 | $0.021621 | $0.024209 | $0.019937 | -- | -- |
2025-07-09 | -- | $0.024159 | $0.019887 | -- | -- |
2025-07-09 | $0.021624 | $0.022697 | $0.020776 | -- | -- |
2025-07-07 | $0.023282 | $0.023845 | $0.021324 | -- | -- |
2025-07-06 | $0.024326 | $0.024609 | $0.020740 | -- | -- |
2025-07-05 | $0.021610 | $0.024722 | $0.021127 | -- | -- |
2025-07-04 | $0.021513 | $0.021983 | $0.021167 | -- | -- |
2025-07-03 | $0.021021 | $0.022490 | $0.020575 | -- | -- |
2025-07-02 | $0.021427 | $0.022387 | $0.020790 | -- | -- |
2025-07-01 | $0.021861 | $0.022155 | $0.021245 | -- | -- |
2025-06-30 | $0.022038 | $0.022686 | $0.020523 | -- | -- |
2025-06-29 | $0.023028 | $0.023975 | $0.021440 | -- | -- |
2025-06-28 | $0.022834 | $0.024175 | $0.022433 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WazirX(WRX)
