Raini($RAINI)Today
$0.005781
1 years ago
$0.013635
2 years ago
$0.025054
3 years ago
$0.011415
Raini Price History ($RAINI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.005680 | $0.000661 | -- | -- |
2025-07-15 | -- | $0.005577 | $0.000668 | -- | -- |
2025-07-14 | -- | $0.005577 | $0.000668 | -- | -- |
2025-07-13 | -- | $0.005577 | $0.000668 | -- | -- |
2025-07-12 | $0.005520 | $0.005577 | $0.000668 | -- | -- |
2025-07-11 | $0.005357 | $0.005520 | $0.000659 | -- | -- |
2025-07-10 | -- | $0.005405 | $0.001042 | -- | -- |
2025-07-09 | -- | $0.005333 | $0.005264 | -- | -- |
2025-07-09 | -- | $0.000552 | $0.000547 | -- | -- |
2025-07-07 | -- | $0.005294 | $0.005261 | -- | -- |
2025-07-06 | -- | $0.005294 | $0.005261 | -- | -- |
2025-07-05 | $0.005278 | $0.005294 | $0.005261 | -- | -- |
2025-07-04 | $0.005292 | $0.005342 | $0.005268 | -- | -- |
2025-07-03 | $0.005283 | $0.005303 | $0.005270 | -- | -- |
2025-07-02 | $0.005198 | $0.005274 | $0.005182 | -- | -- |
2025-07-01 | -- | $0.005208 | $0.005208 | -- | -- |
2025-06-30 | -- | $0.005208 | $0.005208 | -- | -- |
2025-06-29 | -- | $0.005208 | $0.005208 | -- | -- |
2025-06-28 | -- | $0.005208 | $0.005208 | -- | -- |
2025-06-27 | -- | $0.005208 | $0.005208 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Raini($RAINI)
