Chirper AI(CHIRP)Today
$0.002500
Chirper AI Price History (CHIRP)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002250 | $0.002369 | $0.002210 | -- | -- |
2025-07-15 | -- | $0.002320 | $0.002211 | -- | -- |
2025-07-14 | -- | $0.002364 | $0.002233 | -- | -- |
2025-07-13 | $0.002203 | $0.002523 | $0.002203 | -- | -- |
2025-07-12 | $0.002530 | $0.002639 | $0.002469 | -- | -- |
2025-07-11 | $0.002385 | $0.002621 | $0.002375 | -- | -- |
2025-07-10 | -- | $0.002429 | $0.002302 | -- | -- |
2025-07-09 | -- | $0.002350 | $0.002241 | -- | -- |
2025-07-09 | $0.002283 | $0.002342 | $0.002258 | -- | -- |
2025-07-07 | $0.002321 | $0.002511 | $0.002245 | -- | -- |
2025-07-06 | $0.002518 | $0.002604 | $0.002461 | -- | -- |
2025-07-05 | $0.002603 | $0.002702 | $0.002553 | -- | -- |
2025-07-04 | $0.002668 | $0.002795 | $0.002659 | -- | -- |
2025-07-03 | $0.003032 | $0.003094 | $0.002697 | -- | -- |
2025-07-02 | $0.003418 | $0.003468 | $0.002874 | -- | -- |
2025-07-01 | -- | $0.003753 | $0.003414 | -- | -- |
2025-06-30 | -- | $0.003820 | $0.003547 | -- | -- |
2025-06-29 | $0.003402 | $0.003747 | $0.003396 | -- | -- |
2025-06-28 | -- | $0.003920 | $0.003278 | -- | -- |
2025-06-27 | -- | $0.003889 | $0.003690 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Chirper AI(CHIRP)
