Chirper AI(CHIRP)Today
$0.002053
Chirper AI Price History
(CHIRP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001944 | $0.002009 | $0.001898 | $0.001962 | $9,122.093 |
2025-09-01 | $0.002008 | $0.002036 | $0.001925 | $0.001944 | $9,186.084 |
2025-08-31 | $0.001986 | $0.002039 | $0.001960 | $0.002008 | $8,821.856 |
2025-08-30 | $0.002045 | $0.002039 | $0.001945 | $0.001986 | $9,428.364 |
2025-08-29 | $0.002076 | $0.002153 | $0.002009 | $0.002027 | $9,540.699 |
2025-08-28 | $0.002124 | $0.002168 | $0.001988 | $0.002076 | $12,077.79 |
2025-08-27 | $0.001940 | $0.002130 | $0.001960 | $0.002128 | $9,786.733 |
2025-08-26 | $0.002019 | $0.002028 | $0.001899 | $0.001953 | $9,068.353 |
2025-08-25 | $0.002162 | $0.002229 | $0.001999 | $0.002019 | $10,943.67 |
2025-08-24 | $0.002115 | $0.002202 | $0.002104 | $0.002152 | $10,058.75 |
2025-08-23 | $0.002044 | $0.002170 | $0.002025 | $0.002103 | $9,197.936 |
2025-08-22 | $0.001894 | $0.002063 | $0.001842 | $0.002020 | $9,139.989 |
2025-08-21 | $0.001904 | $0.001976 | $0.001885 | $0.001897 | $8,588.878 |
2025-08-20 | $0.002164 | $0.002169 | $0.001855 | $0.001899 | $18,511.07 |
2025-08-19 | $0.002290 | $0.002327 | $0.002147 | $0.002159 | $11,811.63 |
2025-08-18 | $0.002367 | $0.002363 | $0.002185 | $0.002279 | $12,210.56 |
2025-08-17 | $0.002300 | $0.002378 | $0.002260 | $0.002367 | $10,711.74 |
2025-08-16 | $0.002243 | $0.002301 | $0.002209 | $0.002288 | $10,258.33 |
2025-08-15 | $0.002442 | $0.002396 | $0.002225 | $0.002243 | $12,103.63 |
2025-08-14 | $0.002389 | $0.002557 | $0.002319 | $0.002439 | $12,681.57 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Chirper AI(CHIRP)
