CheckerChain(SN87)Today
$0.736519
CheckerChain Price History (SN87)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.776120 | $0.846294 | $0.744589 | -- | -- |
2025-07-15 | -- | $0.829743 | $0.728889 | -- | -- |
2025-07-14 | $0.837823 | $0.88742 | $0.705535 | -- | -- |
2025-07-13 | $0.678934 | $0.724816 | $0.660995 | -- | -- |
2025-07-12 | $0.633152 | $0.680938 | $0.574597 | -- | -- |
2025-07-11 | $0.524762 | $0.650089 | $0.524762 | -- | -- |
2025-07-10 | $0.502278 | $0.535235 | $0.496109 | -- | -- |
2025-07-09 | $0.521376 | $0.537085 | $0.484247 | -- | -- |
2025-07-09 | -- | $0.549548 | $0.501162 | -- | -- |
2025-07-07 | -- | $0.589948 | $0.510461 | -- | -- |
2025-07-06 | -- | $0.521036 | $0.483867 | -- | -- |
2025-07-05 | $0.505979 | $0.526143 | $0.478189 | -- | -- |
2025-07-04 | $0.497842 | $0.551048 | $0.497036 | -- | -- |
2025-07-03 | $0.474396 | $0.543098 | $0.436693 | -- | -- |
2025-07-02 | -- | $0.469450 | $0.415068 | -- | -- |
2025-07-01 | $0.470169 | $0.517964 | $0.443016 | -- | -- |
2025-06-30 | $0.486846 | $0.499283 | $0.445959 | -- | -- |
2025-06-29 | -- | $0.523935 | $0.444290 | -- | -- |
2025-06-28 | $0.485809 | $0.498271 | $0.455337 | -- | -- |
2025-06-27 | $0.472354 | $0.496985 | $0.455721 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
CheckerChain(SN87)
