CheckerChain(SN87)Today
$0.501921
CheckerChain Price History
(SN87)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.510733 | $0.526356 | $0.511371 | $0.519372 | $5,603.137 |
2025-09-02 | $0.541996 | $0.544794 | $0.49001 | $0.510395 | $176.315K |
2025-09-01 | $0.569258 | $0.57172 | $0.541102 | $0.542829 | $690.7162 |
2025-08-31 | $0.573035 | $0.588595 | $0.565954 | $0.570142 | $19,770.45 |
2025-08-30 | $0.586276 | $0.593258 | $0.567209 | $0.573869 | $46,225.04 |
2025-08-29 | $0.634728 | $0.642572 | $0.580537 | $0.583154 | $23,156.22 |
2025-08-28 | $0.643111 | $0.651866 | $0.622478 | $0.635720 | $2,858.472 |
2025-08-27 | $0.634714 | $0.652846 | $0.63275 | $0.643111 | $54,226.32 |
2025-08-26 | $0.680620 | $0.683338 | $0.623805 | $0.635104 | $6,767.220 |
2025-08-25 | $0.725236 | $0.764348 | $0.67586 | $0.680682 | $16,997.14 |
2025-08-24 | $0.734387 | $0.74626 | $0.715053 | $0.725182 | $1,648.124 |
2025-08-23 | $0.744403 | $0.754781 | $0.727136 | $0.734391 | $15,685.73 |
2025-08-22 | $0.678171 | $0.744512 | $0.67177 | $0.733967 | $50,343.90 |
2025-08-21 | $0.720376 | $0.732572 | $0.676046 | $0.678171 | $126.900K |
2025-08-20 | $0.706770 | $0.727986 | $0.696479 | $0.714253 | $50,325.63 |
2025-08-19 | $0.751355 | $0.745452 | $0.704164 | $0.706754 | $25,442.22 |
2025-08-18 | $0.800021 | $0.833294 | $0.737754 | $0.753148 | $104.077K |
2025-08-17 | $0.758052 | $0.80372 | $0.753301 | $0.801171 | $80,159.03 |
2025-08-16 | $0.793804 | $0.795031 | $0.744148 | $0.758094 | $42,174.82 |
2025-08-15 | $0.844467 | $0.837684 | $0.781516 | $0.794984 | $34,488.50 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
CheckerChain(SN87)
