Compound(COMP)Today
$49.61
1 years ago
$50.71
2 years ago
$76.2
3 years ago
$55.24
4 years ago
$380.04
5 years ago
$168.56
Compound Price History (COMP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $49.66 | $51.55 | $48.78 | $50.1 | $5.349M |
2025-07-16 | $47.81970 | $51.36 | $47.59 | $49.65 | $6.442M |
2025-07-15 | $49.44 | $50.2 | $46.66 | $47.86 | $7.804M |
2025-07-14 | $47.02 | $53.58 | $46.13 | $49.4 | $12.698M |
2025-07-13 | $45.30515 | $47.62 | $45.27 | $46.98 | $2.658M |
2025-07-12 | $47.87043 | $48.45 | $45.11 | $45.27 | $3.874M |
2025-07-11 | $45.13988 | $48.94 | $45.09 | $47.64 | $6.800M |
2025-07-10 | $42.89939 | $47.02 | $42.15 | $45.12 | $7.804M |
2025-07-09 | -- | $40.97 | $40.11 | -- | -- |
2025-07-09 | $40.30025 | $43.85 | $39.86 | $42.96 | $6.058M |
2025-07-07 | $41.35820 | $42.03 | $40.56 | $40.69 | $1.697M |
2025-07-06 | $40.78924 | $41.58 | $40.43 | $41.38 | $1.587M |
2025-07-05 | $41.29677 | $41.61 | $40.55 | $40.8 | $1.934M |
2025-07-04 | $43.29181 | $43.58 | $40.95 | $41.29 | $2.893M |
2025-07-03 | $42.73391 | $44.84 | $42.71 | $43.21 | $4.681M |
2025-07-02 | $42.29209 | $42.97 | $41.21 | $42.8 | $3.926M |
2025-07-01 | $44.72029 | $45.28 | $42.02 | $42.32 | $3.677M |
2025-06-30 | $45.09186 | $47.19 | $44.07 | $44.74 | $3.960M |
2025-06-29 | $45.78524 | $46.12 | $44.97 | $45.1 | $2.542M |
2025-06-28 | $46.34726 | $46.71 | $45.36 | $45.74 | $1.219M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Compound(COMP)
