HomeBrowse Crypto PricesCompoundHistorical data of Compound
Compound

Compound Price History

(COMP)
Time period2024-10-19 ~ 2025-10-20
2024-10-19
2025-10-20
USD
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-10-19
$34.14747
$37.31
$33.92
$36.50770
$35.355M
2025-10-18
$33.23921
$34.52
$33.19
$34.14554
$15.738M
2025-10-17
$33.93520
$36.59
$31.75
$33.38096
$59.625M
2025-10-16
$35.59379
$35.84
$33.26
$33.68733
$27.271M
2025-10-15
$34.59316
$37.62
$34.27
$35.58762
$54.291M
2025-10-14
$35.14767
$36.37
$32.53
$34.58419
$36.405M
2025-10-13
$34.09689
$35.8
$33.95
$35.22
$567.269K
2025-10-12
$33.48115
$35.1
$30.58
$34.41
$705.391K
2025-10-11
$41.72214
$41.59
$10.46
$33.42
$2.211M
2025-10-10
$41.36964
$43.93
$41.05
$41.62145
$22.337M
2025-10-09
$42.53737
$43.27
$41.16
$41.40534
$17.441M
2025-10-08
$42.02614
$42.98
$41.82
$42.48806
$18.865M
2025-10-07
$44.03079
$44.28
$41.86
$42.05207
$22.019M
2025-10-06
$43.55013
$44.21
$42.56
$44.03
$267.953K
2025-10-05
$42.45256
$44.11
$42.35
$43.56613
$21.368M
2025-10-04
$43.80745
$44.35
$42.19
$42.44297
$23.257M
2025-10-03
$43.29136
$44.63
$42.89
$43.94249
$27.102M
2025-10-02
$42.57076
$44.13
$42.4
$43.39171
$24.059M
2025-10-01
$40.70582
$42.73
$40.62
$42.58462
$21.691M
2025-09-30
$41.89110
$42.47
$40.44
$40.75898
$22.405M
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

Where can you buy COMP

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends
Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

redMoney

New users can receive a welcome gift pack worth

6000
USDT

About COMP historical price data

The COMP price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of COMP over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.
According to our COMP price history data, its value surged to an all-time high of over $910.54 in 2021-05-12. On the other hand, the lowest point in the COMP price trajectory (often referred to as the “COMP all-time low”) occurred in 2025-10-11. Anyone who purchased COMP during that period would currently enjoy an impressive profit of $887.65.
By design, the total supply of COMP will reach 10M. As of now, the circulating supply of COMP is approximately 9M.
All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.
Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

COMP historical data examples

Here are some uses of COMP historical data in COMP trading
Technical analysis:
Traders use historical data to analyze trends and movements in the COMP market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.
Predicting COMP price based on historical data:
Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the COMP market. By using LBank’s COMP historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for COMP. These data can then be used to define and train price prediction models, helping users make informed trading decisions.
Risk management:
By obtaining historical data, traders can assess the risks of investing in COMP. They can also determine the volatility of COMP, allowing them to make sound investment decisions.
Portfolio management:
Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.
Training COMP trading bots:
In addition, users can choose to download COMP historical cryptocurrency OHLC (open, high, low, close) data to train their own COMP trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study COMP’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze COMP candlestick chart data

How to analyze COMP candlestick chart data
COMP candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.
The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.
According to COMP historical data, when the COMP market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.
When COMP is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.

FAQ

On this day in history

2025-10-20
CompoundCompound(COMP)
Today
$37.01
1 years ago
$46.02
2 years ago
$40.07
3 years ago
$50.04
4 years ago
$307.33
5 years ago
$102.83

Crypto Calculator

I will spend
I will receive

TradeCOMP

Live Chat

Customer Support Team

Just Now

Dear LBank User

Our online customer service system is currently experiencing connection issues. We are working actively to resolve the problem, but at this time we cannot provide an exact recovery timeline. We sincerely apologize for any inconvenience this may cause.

If you need assistance, please contact us via email and we will reply as soon as possible.

Thank you for your understanding and patience.

LBank Customer Support Team