Compound(COMP)Today
$42.86
1 years ago
$45.11
2 years ago
$40.36
3 years ago
$46.05
4 years ago
$463.76
5 years ago
$223.46
Compound Price History
(COMP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $42.33163 | $43.41 | $41.21 | $42.52 | $605.795K |
2025-09-01 | $43.15182 | $45.33 | $41.46 | $42.31807 | $56.912M |
2025-08-31 | $43.15711 | $43.61 | $42.65 | $43.18049 | $14.946M |
2025-08-30 | $43.02450 | $43.63 | $42.14 | $43.11470 | $16.107M |
2025-08-29 | $44.49239 | $44.85 | $42.29 | $42.94331 | $25.578M |
2025-08-28 | $44.66992 | $45.09 | $43.56 | $44.48462 | $28.120M |
2025-08-27 | $43.60414 | $45.05 | $43.7 | $44.69038 | $23.378M |
2025-08-26 | $44.31757 | $44.44 | $41.88 | $43.59727 | $44.153M |
2025-08-25 | $46.81059 | $49.08 | $43.94 | $44.08 | $1.059M |
2025-08-24 | $48.60652 | $49.03 | $46.13 | $46.76627 | $27.991M |
2025-08-23 | $47.70408 | $50.04 | $47.76 | $48.63450 | $50.956M |
2025-08-22 | $45.07957 | $48.87 | $43.56 | $47.80068 | $38.489M |
2025-08-21 | $46.37395 | $46.93 | $44.87 | $45.02420 | $23.290M |
2025-08-20 | $45.61473 | $46.93 | $44.55 | $46.34329 | $32.473M |
2025-08-19 | $46.65820 | $47.48 | $45.07 | $45.60146 | $28.251M |
2025-08-18 | $49.06376 | $49.22 | $45.85 | $46.71192 | $37.077M |
2025-08-17 | $47.95138 | $49.49 | $47.65 | $49.10630 | $36.803M |
2025-08-16 | $46.50454 | $48.38 | $46.8 | $47.97284 | $57.208M |
2025-08-15 | $49.50159 | $49.5 | $46.19 | $46.59092 | $79.294M |
2025-08-14 | $53.86343 | $54.61 | $48.34 | $49.46822 | $57.057M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Compound(COMP)
