GameStop Tokenized Stock Defichain(DGME)Today
$1.59
GameStop Tokenized Stock Defichain Price History (DGME)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $1.59 | $1.59 | -- | -- |
2025-07-15 | -- | $1.59 | $1.59 | -- | -- |
2025-07-14 | -- | $1.59 | $1.59 | -- | -- |
2025-07-13 | $1.591670 | $1.591670 | $1.591670 | -- | -- |
2025-07-12 | -- | $1.591670 | $1.591670 | -- | -- |
2025-07-11 | -- | $1.591670 | $1.591670 | -- | -- |
2025-07-10 | -- | $1.591670 | $1.591670 | -- | -- |
2025-07-09 | -- | $1.591670 | $1.591670 | -- | -- |
2025-07-09 | $1.591670 | $1.591670 | $1.591670 | -- | -- |
2025-07-07 | -- | $1.591677 | $1.591508 | -- | -- |
2025-07-06 | -- | $1.591677 | $1.591508 | -- | -- |
2025-07-05 | -- | $1.591672 | $1.591508 | -- | -- |
2025-07-04 | -- | $1.430543 | $1.406620 | -- | -- |
2025-07-03 | -- | $1.430543 | $1.406620 | -- | -- |
2025-07-02 | -- | $1.684772 | $1.480501 | -- | -- |
2025-07-01 | -- | $1.651650 | $1.591245 | -- | -- |
2025-06-30 | $1.693189 | $1.69 | $1.59 | -- | -- |
2025-06-29 | -- | $1.68 | $1.64 | -- | -- |
2025-06-28 | -- | $1.64 | $1.62 | -- | -- |
2025-06-27 | -- | $1.61 | $1.59 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
GameStop Tokenized Stock Defichain(DGME)
