Spring Staked SUI(SSUI)Today
$4.04
Spring Staked SUI Price History (SSUI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $4.14 | $3.96 | -- | -- |
2025-07-16 | $4.038826 | $4.17 | $3.96 | -- | -- |
2025-07-15 | -- | $4.08 | $3.89 | -- | -- |
2025-07-14 | -- | $4.05 | $3.49 | -- | -- |
2025-07-13 | $3.372065 | $3.57 | $3.37 | -- | -- |
2025-07-12 | $3.544002 | $3.61 | $3.38 | -- | -- |
2025-07-11 | $3.288500 | $3.63 | $3.28 | -- | -- |
2025-07-10 | $3.000655 | $3.31 | $2.99 | -- | -- |
2025-07-09 | -- | $2.95 | $2.87 | -- | -- |
2025-07-09 | $2.927919 | $3.02 | $2.92 | -- | -- |
2025-07-07 | $2.938276 | $3 | $2.92 | -- | -- |
2025-07-06 | $2.937186 | $3 | $2.91 | -- | -- |
2025-07-05 | $2.919358 | $2.97 | $2.87 | -- | -- |
2025-07-04 | $3.038041 | $3.11 | $2.92 | -- | -- |
2025-07-03 | $2.867775 | $3.12 | $2.85 | -- | -- |
2025-07-02 | $2.733491 | $2.86 | $2.71 | -- | -- |
2025-07-01 | $2.836327 | $2.87 | $2.72 | -- | -- |
2025-06-30 | $2.863485 | $2.97 | $2.78 | -- | -- |
2025-06-29 | $2.790706 | $2.89 | $2.79 | -- | -- |
2025-06-28 | $2.775165 | $2.83 | $2.73 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Spring Staked SUI(SSUI)
