Gameness Token(GNESS)Today
$0.000471
Gameness Token Price History (GNESS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000448 | $0.000439 | -- | -- |
2025-07-15 | $0.000488 | $0.000517 | $0.000439 | -- | -- |
2025-07-14 | -- | $0.000676 | $0.000539 | -- | -- |
2025-07-13 | $0.000673 | $0.000676 | $0.000667 | -- | -- |
2025-07-12 | $0.000679 | $0.000690 | $0.000653 | -- | -- |
2025-07-11 | -- | $0.000670 | $0.000650 | -- | -- |
2025-07-10 | $0.000657 | $0.000679 | $0.000655 | -- | -- |
2025-07-09 | $0.000661 | $0.000687 | $0.000660 | -- | -- |
2025-07-09 | -- | $0.000692 | $0.000671 | -- | -- |
2025-07-07 | -- | $0.000706 | $0.000690 | -- | -- |
2025-07-06 | $0.000803 | $0.000827 | $0.000585 | -- | -- |
2025-07-05 | -- | $0.000618 | $0.000584 | -- | -- |
2025-07-04 | -- | $0.000629 | $0.000616 | -- | -- |
2025-07-03 | $0.000622 | $0.000629 | $0.000620 | -- | -- |
2025-07-02 | $0.000618 | $0.000651 | $0.000604 | -- | -- |
2025-07-01 | $0.000607 | $0.000643 | $0.000606 | -- | -- |
2025-06-30 | -- | $0.000614 | $0.000606 | -- | -- |
2025-06-29 | $0.000597 | $0.000644 | $0.000597 | -- | -- |
2025-06-28 | -- | $0.000666 | $0.000610 | -- | -- |
2025-06-27 | $0.000629 | $0.000643 | $0.000623 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Gameness Token(GNESS)
