GameFi X(GFX)Today
$0.007834
GameFi X Price History
(GFX)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.007836 | $0.007791 | -- | -- |
2025-09-02 | -- | $0.007836 | $0.007836 | -- | -- |
2025-09-01 | -- | $0.007836 | $0.007836 | -- | -- |
2025-08-31 | $0.007836 | $0.007836 | $0.007836 | -- | -- |
2025-08-30 | $0.007880 | $0.007895 | $0.007821 | $0.007836 | $26.17592 |
2025-08-29 | -- | $0.007962 | $0.007808 | $0.007880 | $99.87457 |
2025-08-28 | -- | $0.007792 | $0.007792 | -- | -- |
2025-08-27 | $0.007792 | $0.007792 | $0.007792 | -- | -- |
2025-08-26 | $0.007911 | $0.007960 | $0.007701 | $0.007792 | $223.6290 |
2025-08-25 | -- | $0.008052 | $0.007819 | $0.007911 | $242.4571 |
2025-08-24 | -- | $0.008070 | $0.007893 | -- | -- |
2025-08-23 | -- | $0.007696 | $0.007694 | -- | -- |
2025-08-22 | -- | $0.007696 | $0.007694 | -- | -- |
2025-08-21 | -- | $0.007696 | $0.007694 | -- | -- |
2025-08-20 | -- | $0.007714 | $0.007621 | -- | -- |
2025-08-19 | -- | $0.007755 | $0.007617 | -- | -- |
2025-08-18 | -- | $0.006987 | $0.006971 | -- | -- |
2025-08-17 | -- | $0.006987 | $0.006971 | -- | -- |
2025-08-16 | -- | $0.006987 | $0.006971 | -- | -- |
2025-08-15 | -- | $0.006987 | $0.006971 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
GameFi X(GFX)
