DFI.money(YFII)Today
$77.24
1 years ago
$312.33
2 years ago
$782.66
3 years ago
$1,232.52
4 years ago
$2,249.05
DFI.money Price History (YFII)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $80.04365 | $81.01 | $77.01 | -- | -- |
2025-07-15 | -- | $80.78 | $75.77 | -- | -- |
2025-07-14 | $78.13350 | $81.85 | $77.19 | -- | -- |
2025-07-13 | -- | $79.38398 | $75.47255 | -- | -- |
2025-07-12 | $78.25380 | $83.49215 | $75.96417 | -- | -- |
2025-07-11 | $71.46109 | $84.26184 | $71.00969 | -- | -- |
2025-07-10 | -- | $74.87261 | $72.00265 | -- | -- |
2025-07-09 | -- | $74.24256 | $70.35277 | -- | -- |
2025-07-09 | -- | $74.35422 | $70.39814 | -- | -- |
2025-07-07 | $75.09105 | $75.61676 | $68.83576 | -- | -- |
2025-07-06 | $76.15103 | $78.11 | $68.84 | -- | -- |
2025-07-05 | $73.58542 | $79.18 | $73.49 | -- | -- |
2025-07-04 | $76.72553 | $80.61 | $71.98 | -- | -- |
2025-07-03 | $76.80284 | $82.11 | $73.22 | -- | -- |
2025-07-02 | -- | $90.01 | $68.51 | -- | -- |
2025-07-01 | $64.31907 | $108.06 | $62.33 | -- | -- |
2025-06-30 | -- | $68.37 | $63.07 | -- | -- |
2025-06-29 | $66.24497 | $67.44 | $63.34 | -- | -- |
2025-06-28 | $65.12796 | $67.5 | $63.71 | -- | -- |
2025-06-27 | $63.62022 | $68.27 | $59.12 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
DFI.money(YFII)
