Zephyr Protocol(ZEPH)Today
$0.657893
1 years ago
$3.06
2 years ago
$1.51
Zephyr Protocol Price History (ZEPH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.683004 | $0.629665 | -- | -- |
2025-07-16 | $0.545352 | $0.674127 | $0.545233 | -- | -- |
2025-07-15 | -- | $0.555147 | $0.508404 | -- | -- |
2025-07-14 | -- | $0.540204 | $0.509133 | -- | -- |
2025-07-13 | $0.511903 | $0.533685 | $0.510559 | -- | -- |
2025-07-12 | $0.530663 | $0.586917 | $0.507293 | -- | -- |
2025-07-11 | $0.533980 | $0.561804 | $0.507515 | -- | -- |
2025-07-10 | $0.594649 | $0.640075 | $0.505185 | -- | -- |
2025-07-09 | $0.621043 | $0.673024 | $0.584275 | -- | -- |
2025-07-09 | -- | $0.679261 | $0.607049 | -- | -- |
2025-07-07 | $0.675726 | $0.701373 | $0.669433 | -- | -- |
2025-07-06 | $0.665645 | $0.684345 | $0.626963 | -- | -- |
2025-07-05 | $0.664905 | $0.703347 | $0.641657 | -- | -- |
2025-07-04 | $0.702633 | $0.712502 | $0.659679 | -- | -- |
2025-07-03 | $0.689257 | $0.709709 | $0.674899 | -- | -- |
2025-07-02 | $0.698259 | $0.711283 | $0.642392 | -- | -- |
2025-07-01 | $0.680837 | $0.801554 | $0.668452 | -- | -- |
2025-06-30 | $0.714793 | $0.72488 | $0.67258 | -- | -- |
2025-06-29 | $0.665226 | $0.732992 | $0.6629 | -- | -- |
2025-06-28 | $0.674633 | $0.799794 | $0.656325 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Zephyr Protocol(ZEPH)
