Zephyr Protocol(ZEPH)Today
$0.519995
1 years ago
$1.75
2 years ago
$2.41
Zephyr Protocol Price History
(ZEPH)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.506419 | $0.52734 | $0.469587 | $0.497544 | $228.083K |
2025-08-31 | $0.523820 | $0.563485 | $0.477142 | $0.505626 | $227.320K |
2025-08-30 | $0.513241 | $0.539671 | $0.50084 | $0.523750 | $226.274K |
2025-08-29 | $0.544634 | $0.541226 | $0.502117 | $0.514015 | $225.704K |
2025-08-28 | $0.531945 | $0.561055 | $0.531044 | $0.546709 | $225.486K |
2025-08-27 | $0.535497 | $0.552634 | $0.529727 | $0.533252 | $221.981K |
2025-08-26 | $0.521957 | $0.572763 | $0.495357 | $0.539009 | $221.544K |
2025-08-25 | $0.593138 | $0.6035 | $0.499075 | $0.521957 | $249.002K |
2025-08-24 | $0.620752 | $0.642772 | $0.572609 | $0.593583 | $228.074K |
2025-08-23 | $0.644890 | $0.649397 | $0.61797 | $0.620673 | $231.139K |
2025-08-22 | $0.609643 | $0.667694 | $0.600656 | $0.644660 | $229.832K |
2025-08-21 | $0.640410 | $0.650174 | $0.607437 | $0.609604 | $229.267K |
2025-08-20 | $0.624130 | $0.656509 | $0.57288 | $0.640190 | $224.909K |
2025-08-19 | $0.649337 | $0.656472 | $0.617783 | $0.624129 | $234.172K |
2025-08-18 | $0.661848 | $0.69383 | $0.645954 | $0.648420 | $355.130K |
2025-08-17 | $0.627288 | $0.67346 | $0.628848 | $0.661848 | $346.373K |
2025-08-16 | $0.647058 | $0.671524 | $0.625264 | $0.627214 | $318.076K |
2025-08-15 | $0.645887 | $0.657576 | $0.619352 | $0.647058 | $345.164K |
2025-08-14 | $0.631609 | $0.650535 | $0.621168 | $0.645975 | $361.963K |
2025-08-13 | $0.647100 | $0.649347 | $0.624646 | $0.631609 | $354.197K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Zephyr Protocol(ZEPH)
