Galaxia(GXA)Today
$0.00246
1 years ago
$0.001702
2 years ago
$0.006138
Galaxia Price History (GXA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002448 | $0.00284 | $0.00225 | $0.00265 | $151.332K |
2025-07-15 | $0.00261 | $0.00285 | $0.00225 | $0.00234 | $170.206K |
2025-07-14 | $0.00277 | $0.00285 | $0.00225 | $0.0027 | $87,326.02 |
2025-07-13 | $0.002467 | $0.00286 | $0.00225 | $0.00255 | $149.040K |
2025-07-12 | $0.002472 | $0.00286 | $0.00225 | $0.00248 | $240.649K |
2025-07-11 | $0.002513 | $0.00287 | $0.00225 | $0.00272 | $136.764K |
2025-07-10 | $0.002436 | $0.00287 | $0.00225 | $0.00233 | $78,587.64 |
2025-07-09 | $0.002489 | $0.00287 | $0.00224 | $0.00272 | $64,122.26 |
2025-07-09 | -- | $0.00287 | $0.00224 | -- | -- |
2025-07-07 | $0.002634 | $0.00287 | $0.00224 | $0.00263 | $43,069.27 |
2025-07-06 | $0.002533 | $0.00287 | $0.00224 | $0.00249 | $52,978.14 |
2025-07-05 | $0.002674 | $0.00287 | $0.00266 | $0.00267 | $67,658.18 |
2025-07-04 | $0.002567 | $0.00287 | $0.00268 | $0.00275 | $150.604K |
2025-07-03 | $0.002517 | $0.00286 | $0.00268 | $0.00276 | $81,628.23 |
2025-07-02 | $0.002575 | $0.00286 | $0.00268 | $0.00275 | $85,038.22 |
2025-07-01 | $0.002576 | $0.00287 | $0.00273 | $0.00277 | $71,059.93 |
2025-06-30 | $0.002630 | $0.00287 | $0.00278 | $0.00281 | $40,258.29 |
2025-06-29 | $0.002595 | $0.00287 | $0.00278 | $0.00284 | $39,710.91 |
2025-06-28 | $0.002774 | $0.00287 | $0.00278 | $0.00284 | $77,717.74 |
2025-06-27 | $0.002612 | $0.00291 | $0.00287 | $0.00287 | $89,654.59 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Galaxia(GXA)
