Rita Elite Order(RITA)Today
$0.000913
Rita Elite Order Price History (RITA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001163 | $0.000945 | -- | -- |
2025-07-16 | $0.001240 | $0.001289 | $0.000972 | -- | -- |
2025-07-15 | $0.000649 | $0.001454 | $0.000590 | $0.001242 | $23,721.37 |
2025-07-14 | $0.000905 | $0.000909 | $0.000682 | -- | -- |
2025-07-13 | $0.001005 | $0.001044 | $0.000883 | -- | -- |
2025-07-12 | $0.000869 | $0.001050 | $0.000765 | -- | -- |
2025-07-11 | $0.000689 | $0.001001 | $0.000530 | -- | -- |
2025-07-10 | -- | $0.000796 | $0.000538 | -- | -- |
2025-07-09 | -- | $0.000936 | $0.000488 | -- | -- |
2025-07-09 | $0.000664 | $0.000864 | $0.000609 | -- | -- |
2025-07-07 | $0.000634 | $0.001099 | $0.000626 | -- | -- |
2025-07-06 | $0.001104 | $0.001133 | $0.000722 | -- | -- |
2025-07-05 | $0.001764 | $0.001765 | $0.000775 | $0.001104 | $105.670K |
2025-07-04 | $0.003042 | $0.003097 | $0.001756 | $0.001765 | $81,526.26 |
2025-07-03 | $0.003249 | $0.004596 | $0.002722 | -- | -- |
2025-07-02 | $0.004440 | $0.004756 | $0.002946 | -- | -- |
2025-07-01 | -- | $0.007622 | $0.003087 | -- | -- |
2025-06-30 | $0.004574 | $0.005659 | $0.002688 | -- | -- |
2025-06-29 | $0.006651 | $0.008497 | $0.004304 | -- | -- |
2025-06-28 | $0.002379 | $0.010350 | $0.002255 | $0.006462 | $591.247K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Rita Elite Order(RITA)
