Retik Finance(RETIK)Today
$0.00079
1 years ago
$0.017430
Retik Finance Price History (RETIK)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000851 | $0.00088 | $0.0008 | $0.00086 | $35,766.95 |
2025-07-15 | $0.000844 | $0.00086 | $0.00081 | $0.00085 | $36,960.61 |
2025-07-14 | -- | $0.000865 | $0.000780 | -- | -- |
2025-07-13 | $0.000872 | $0.000991 | $0.000808 | -- | -- |
2025-07-12 | $0.000766 | $0.000822 | $0.000764 | -- | -- |
2025-07-11 | $0.000775 | $0.00089 | $0.00078 | -- | -- |
2025-07-10 | $0.000803 | $0.00089 | $0.00078 | -- | -- |
2025-07-09 | -- | $0.000975 | $0.000839 | -- | -- |
2025-07-09 | $0.000860 | $0.000918 | $0.000836 | -- | -- |
2025-07-07 | $0.000797 | $0.000918 | $0.000768 | -- | -- |
2025-07-06 | $0.000705 | $0.000787 | $0.000688 | -- | -- |
2025-07-05 | $0.000706 | $0.000750 | $0.000689 | -- | -- |
2025-07-04 | $0.000627 | $0.000754 | $0.000622 | -- | -- |
2025-07-03 | $0.000654 | $0.000706 | $0.000642 | -- | -- |
2025-07-02 | $0.000726 | $0.000797 | $0.000667 | -- | -- |
2025-07-01 | $0.000949 | $0.00101 | $0.00076 | -- | -- |
2025-06-30 | $0.000779 | $0.00101 | $0.00075 | $0.00094 | $47,673.28 |
2025-06-29 | $0.000787 | $0.00079 | $0.00076 | $0.00076 | $52,452.05 |
2025-06-28 | $0.000780 | $0.0008 | $0.00071 | $0.00078 | $53,183.04 |
2025-06-27 | $0.000859 | $0.00087 | $0.00078 | $0.00078 | $43,928.21 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Retik Finance(RETIK)
