Towelie(TOWELI)Today
$0.000171
Towelie Price History
(TOWELI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000175 | $0.000169 | -- | -- |
2025-09-01 | -- | $0.000182 | $0.000173 | -- | -- |
2025-08-31 | -- | $0.000182 | $0.000176 | -- | -- |
2025-08-30 | $0.000198 | $0.000199 | $0.000167 | $0.000177 | $5,457.920 |
2025-08-29 | $0.000209 | $0.000211 | $0.000196 | $0.000197 | $569.0671 |
2025-08-28 | $0.000217 | $0.000216 | $0.000209 | $0.000210 | $207.1375 |
2025-08-27 | $0.000210 | $0.000218 | $0.000209 | $0.000217 | $609.5500 |
2025-08-26 | $0.000216 | $0.000222 | $0.000197 | $0.000210 | $3,413.840 |
2025-08-25 | $0.000245 | $0.000259 | $0.000207 | $0.000216 | $9,419.356 |
2025-08-24 | $0.000157 | $0.000267 | $0.000156 | $0.000244 | $43,964.61 |
2025-08-23 | $0.000153 | $0.000160 | $0.000155 | $0.000157 | $10.00851 |
2025-08-22 | -- | $0.000157 | $0.000138 | -- | -- |
2025-08-21 | -- | $0.000134 | $0.000133 | -- | -- |
2025-08-20 | -- | $0.000136 | $0.000131 | -- | -- |
2025-08-19 | -- | $0.000147 | $0.000141 | -- | -- |
2025-08-18 | -- | $0.000154 | $0.000151 | -- | -- |
2025-08-17 | -- | $0.000151 | $0.000151 | -- | -- |
2025-08-16 | -- | $0.000154 | $0.000150 | -- | -- |
2025-08-15 | $0.000162 | $0.000163 | $0.000150 | $0.000152 | $855.5325 |
2025-08-14 | $0.000168 | $0.000172 | $0.000158 | $0.000162 | $967.2328 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Towelie(TOWELI)
