Gala Film(FILM)Today
$0.017263
Gala Film Price History (FILM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.017263 | $0.017263 | -- | -- |
2025-07-16 | -- | $0.017758 | $0.017246 | -- | -- |
2025-07-15 | -- | $0.046387 | $0.016406 | -- | -- |
2025-07-14 | -- | $0.017208 | $0.016831 | -- | -- |
2025-07-13 | $0.017206 | $0.017208 | $0.016831 | -- | -- |
2025-07-12 | $0.011500 | $0.017179 | $0.011402 | -- | -- |
2025-07-11 | -- | $0.017557 | $0.013030 | -- | -- |
2025-07-10 | -- | $0.015631 | $0.015215 | -- | -- |
2025-07-09 | -- | $0.014307 | $0.013840 | -- | -- |
2025-07-09 | -- | $0.014307 | $0.013840 | -- | -- |
2025-07-07 | $0.014098 | $0.038889 | $0.013985 | -- | -- |
2025-07-06 | -- | $0.038889 | $0.013868 | -- | -- |
2025-07-05 | -- | $0.016259 | $0.013535 | -- | -- |
2025-07-04 | $0.014848 | $0.016870 | $0.014142 | -- | -- |
2025-07-03 | -- | $0.014916 | $0.013619 | -- | -- |
2025-07-02 | -- | $0.013772 | $0.013195 | -- | -- |
2025-07-01 | -- | $0.014474 | $0.013585 | -- | -- |
2025-06-30 | $0.014915 | $0.038623 | $0.013816 | -- | -- |
2025-06-29 | $0.010906 | $0.038547 | $0.010857 | -- | -- |
2025-06-28 | $0.009083 | $0.010885 | $0.008910 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gala Film(FILM)
