Thala APT(THAPT)Today
$5.14
1 years ago
$7.06
Thala APT Price History (THAPT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $5.29 | $5.03 | -- | -- |
2025-07-16 | $4.801806 | $5.17 | $4.77 | -- | -- |
2025-07-15 | -- | $5 | $4.77 | -- | -- |
2025-07-14 | -- | $5.16 | $4.88 | -- | -- |
2025-07-13 | $4.667350 | $5 | $4.67 | -- | -- |
2025-07-12 | $4.985966 | $5.04 | $4.7 | -- | -- |
2025-07-11 | $4.538291 | $4.99 | $4.54 | -- | -- |
2025-07-10 | $4.499923 | $4.63 | $4.48 | -- | -- |
2025-07-09 | $4.339152 | $4.53 | $4.33 | -- | -- |
2025-07-09 | -- | $4.45 | $4.32 | -- | -- |
2025-07-07 | $4.425219 | $4.49 | $4.4 | -- | -- |
2025-07-06 | $4.370547 | $4.44 | $4.32 | -- | -- |
2025-07-05 | $4.317403 | $4.42 | $4.29 | -- | -- |
2025-07-04 | $4.629248 | $4.74 | $4.33 | -- | -- |
2025-07-03 | $4.628423 | $4.8 | $4.63 | -- | -- |
2025-07-02 | $4.604611 | $4.62 | $4.4 | -- | -- |
2025-07-01 | $4.768912 | $4.91 | $4.58 | -- | -- |
2025-06-30 | $4.723996 | $4.96 | $4.72 | -- | -- |
2025-06-29 | $4.739696 | $4.85 | $4.69 | -- | -- |
2025-06-28 | $4.810251 | $4.91 | $4.7 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Thala APT(THAPT)
