SATOSHI•NAKAMOTO (Bitcoin)(SATOSHI)Today
$0.049773
SATOSHI•NAKAMOTO (Bitcoin) Price History
(SATOSHI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.050413 | $0.049817 | $0.050058 | $5.005828 |
2025-09-01 | -- | $0.054478 | $0.05433 | -- | -- |
2025-08-31 | -- | $0.054405 | $0.053518 | $0.054405 | $313.1635 |
2025-08-30 | -- | $0.049902 | $0.049420 | -- | -- |
2025-08-29 | $0.060061 | $0.060168 | $0.044649 | -- | -- |
2025-08-28 | $0.066318 | $0.067693 | $0.059955 | $0.060061 | $180.7947 |
2025-08-27 | $0.069404 | $0.069893 | $0.05829 | $0.066318 | $426.0208 |
2025-08-26 | $0.050167 | $0.071106 | $0.049159 | $0.069404 | $666.5164 |
2025-08-25 | $0.059504 | $0.059563 | $0.049462 | $0.050167 | $758.3574 |
2025-08-24 | $0.061827 | $0.070763 | $0.059399 | $0.059504 | $370.5584 |
2025-08-23 | $0.069977 | $0.069891 | $0.061697 | $0.061827 | $62.97912 |
2025-08-22 | $0.068786 | $0.070265 | $0.064557 | $0.069977 | $67.64659 |
2025-08-21 | $0.060067 | $0.071876 | $0.060067 | $0.068786 | $949.3324 |
2025-08-20 | $0.050298 | $0.060549 | $0.048116 | $0.060067 | $56.67955 |
2025-08-19 | $0.052845 | $0.069298 | $0.047208 | $0.050224 | $45.99664 |
2025-08-18 | $0.068480 | $0.075558 | $0.052371 | $0.052942 | $223.3802 |
2025-08-17 | $0.068303 | $0.06864 | $0.054094 | $0.068480 | $85.74172 |
2025-08-16 | $0.069020 | $0.069216 | $0.055236 | $0.068303 | $85.37992 |
2025-08-15 | $0.059629 | $0.070465 | $0.059405 | $0.069020 | $130.8762 |
2025-08-14 | $0.076819 | $0.083572 | $0.059384 | $0.059629 | $459.5433 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SATOSHI•NAKAMOTO (Bitcoin)(SATOSHI)
