SATOSHI•NAKAMOTO (Bitcoin)(SATOSHI)Today
$0.096149
SATOSHI•NAKAMOTO (Bitcoin) Price History (SATOSHI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.098429 | $0.089155 | -- | -- |
2025-07-16 | $0.060301 | $0.091799 | $0.060082 | -- | -- |
2025-07-15 | $0.060976 | $0.063245 | $0.060618 | -- | -- |
2025-07-14 | -- | $0.063282 | $0.058076 | -- | -- |
2025-07-13 | -- | $0.064969 | $0.058767 | -- | -- |
2025-07-12 | -- | $0.076611 | $0.064682 | -- | -- |
2025-07-11 | -- | $0.077583 | $0.049683 | -- | -- |
2025-07-10 | -- | $0.059041 | $0.054423 | -- | -- |
2025-07-09 | $0.059525 | $0.069274 | $0.056535 | -- | -- |
2025-07-09 | -- | $0.069426 | $0.054829 | -- | -- |
2025-07-07 | -- | $0.048662 | $0.048568 | -- | -- |
2025-07-06 | -- | $0.048662 | $0.048568 | -- | -- |
2025-07-05 | -- | $0.061068 | $0.048530 | -- | -- |
2025-07-04 | $0.073123 | $0.074884 | $0.060880 | -- | -- |
2025-07-03 | -- | $0.075331 | $0.065163 | -- | -- |
2025-07-02 | -- | $0.089123 | $0.089123 | -- | -- |
2025-07-01 | -- | $0.089123 | $0.089123 | -- | -- |
2025-06-30 | $0.091418 | $0.092238 | $0.089075 | -- | -- |
2025-06-29 | -- | $0.096669 | $0.075058 | -- | -- |
2025-06-28 | $0.068658 | $0.075281 | $0.068118 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SATOSHI•NAKAMOTO (Bitcoin)(SATOSHI)
