GAGARIN(GGR)Today
$0.006710
GAGARIN Price History
(GGR)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.006738 | $0.006710 | $0.006710 | $12.73109 |
2025-09-03 | -- | $0.006768 | $0.006768 | -- | -- |
2025-09-02 | -- | $0.006768 | $0.006768 | -- | -- |
2025-09-01 | -- | $0.006768 | $0.006768 | -- | -- |
2025-08-31 | -- | $0.006768 | $0.006768 | -- | -- |
2025-08-30 | -- | $0.006768 | $0.006768 | -- | -- |
2025-08-29 | -- | $0.006768 | $0.006768 | -- | -- |
2025-08-28 | -- | $0.006768 | $0.006768 | -- | -- |
2025-08-27 | -- | $0.006774 | $0.006767 | -- | -- |
2025-08-26 | -- | $0.006786 | $0.006738 | $0.006767 | $1.843108 |
2025-08-25 | -- | $0.006730 | $0.006730 | -- | -- |
2025-08-24 | $0.006729 | $0.006730 | $0.006702 | -- | -- |
2025-08-23 | $0.006768 | $0.006768 | $0.006706 | -- | -- |
2025-08-22 | $0.006734 | $0.006768 | $0.006718 | $0.006768 | $1.389423 |
2025-08-21 | -- | $0.006798 | $0.006734 | $0.006734 | $1.565608 |
2025-08-20 | -- | $0.006782 | $0.006737 | -- | -- |
2025-08-19 | -- | $0.006787 | $0.006739 | $0.006770 | $32.28620 |
2025-08-18 | -- | $0.006827 | $0.006827 | -- | -- |
2025-08-17 | -- | $0.006827 | $0.006827 | -- | -- |
2025-08-16 | -- | $0.006827 | $0.006827 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
GAGARIN(GGR)
