GAGARIN(GGR)Today
$0.006527
GAGARIN Price History (GGR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.006107 | $0.006047 | -- | -- |
2025-07-15 | $0.006040 | $0.006051 | $0.006023 | -- | -- |
2025-07-14 | -- | $0.006111 | $0.006040 | -- | -- |
2025-07-13 | -- | $0.006088 | $0.006038 | -- | -- |
2025-07-12 | -- | $0.006088 | $0.006038 | -- | -- |
2025-07-11 | -- | $0.006088 | $0.006038 | -- | -- |
2025-07-10 | -- | $0.006088 | $0.006038 | -- | -- |
2025-07-09 | -- | $0.006088 | $0.006038 | -- | -- |
2025-07-09 | -- | $0.006088 | $0.006038 | -- | -- |
2025-07-07 | -- | $0.006088 | $0.006038 | -- | -- |
2025-07-06 | $0.006058 | $0.006088 | $0.006038 | -- | -- |
2025-07-05 | -- | $0.006072 | $0.006040 | -- | -- |
2025-07-04 | $0.006090 | $0.006091 | $0.006083 | -- | -- |
2025-07-03 | -- | $0.006118 | $0.006089 | -- | -- |
2025-07-02 | -- | $0.006081 | $0.006059 | -- | -- |
2025-07-01 | -- | $0.006081 | $0.006059 | -- | -- |
2025-06-30 | -- | $0.006081 | $0.006059 | -- | -- |
2025-06-29 | -- | $0.006081 | $0.006059 | -- | -- |
2025-06-28 | -- | $0.006081 | $0.006059 | -- | -- |
2025-06-27 | -- | $0.006081 | $0.006059 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
GAGARIN(GGR)
