G8DAY(G8D)Today
$0.000255
G8DAY Price History (G8D)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000256 | $0.000253 | -- | -- |
2025-07-16 | -- | $0.000262 | $0.000255 | -- | -- |
2025-07-15 | -- | $0.000273 | $0.000245 | -- | -- |
2025-07-14 | $0.000250 | $0.000251 | $0.000245 | -- | -- |
2025-07-13 | $0.000250 | $0.000251 | $0.000245 | -- | -- |
2025-07-12 | $0.000248 | $0.000252 | $0.000245 | -- | -- |
2025-07-11 | $0.000251 | $0.000251 | $0.000246 | -- | -- |
2025-07-10 | $0.000250 | $0.000253 | $0.000250 | -- | -- |
2025-07-09 | -- | $0.000272 | $0.000203 | -- | -- |
2025-07-09 | $0.000248 | $0.000263 | $0.000233 | -- | -- |
2025-07-07 | -- | $0.000268 | $0.000180 | -- | -- |
2025-07-06 | $0.000262 | $0.000350 | $0.000182 | -- | -- |
2025-07-05 | $0.000258 | $0.000333 | $0.000112 | -- | -- |
2025-07-04 | -- | $0.000380 | $0.000237 | -- | -- |
2025-07-03 | -- | $0.000882 | $0.000301 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
G8DAY(G8D)
