BiFi(BIFI)Today
$0.002015
1 years ago
$0.002084
2 years ago
$0.005001
3 years ago
$0.010292
4 years ago
$0.019372
BiFi Price History (BIFI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001870 | $0.002020 | $0.001863 | -- | -- |
2025-07-15 | -- | $0.001971 | $0.001854 | -- | -- |
2025-07-14 | -- | $0.002090 | $0.001910 | -- | -- |
2025-07-13 | $0.002011 | $0.002088 | $0.001927 | -- | -- |
2025-07-12 | -- | $0.002144 | $0.001930 | -- | -- |
2025-07-11 | $0.001893 | $0.002122 | $0.001891 | -- | -- |
2025-07-10 | -- | $0.001971 | $0.001820 | -- | -- |
2025-07-09 | -- | $0.001965 | $0.001821 | -- | -- |
2025-07-09 | $0.001895 | $0.001947 | $0.001833 | -- | -- |
2025-07-07 | $0.001906 | $0.001920 | $0.001801 | -- | -- |
2025-07-06 | $0.001862 | $0.001894 | $0.001808 | -- | -- |
2025-07-05 | $0.001771 | $0.002162 | $0.001738 | -- | -- |
2025-07-04 | -- | $0.001842 | $0.001735 | -- | -- |
2025-07-03 | $0.001891 | $0.001953 | $0.001755 | -- | -- |
2025-07-02 | $0.002046 | $0.002081 | $0.001816 | -- | -- |
2025-07-01 | $0.002079 | $0.002125 | $0.001969 | -- | -- |
2025-06-30 | $0.001960 | $0.002109 | $0.001924 | -- | -- |
2025-06-29 | $0.001894 | $0.002017 | $0.001850 | -- | -- |
2025-06-28 | $0.001870 | $0.001912 | $0.001833 | -- | -- |
2025-06-27 | $0.001861 | $0.001905 | $0.001801 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
BiFi(BIFI)
