Fyde(FYDE)Today
$0.006154
Fyde Price History (FYDE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006173 | $0.005612 | -- | -- |
2025-07-16 | $0.005730 | $0.005904 | $0.005596 | -- | -- |
2025-07-15 | -- | $0.005898 | $0.005670 | -- | -- |
2025-07-14 | $0.005526 | $0.005641 | $0.005476 | -- | -- |
2025-07-13 | $0.006350 | $0.006494 | $0.005106 | -- | -- |
2025-07-12 | $0.005459 | $0.005942 | $0.005135 | -- | -- |
2025-07-11 | $0.008709 | $0.008709 | $0.005302 | -- | -- |
2025-07-10 | $0.005211 | $0.005521 | $0.005158 | -- | -- |
2025-07-09 | $0.005412 | $0.005499 | $0.005191 | -- | -- |
2025-07-09 | -- | $0.005499 | $0.005160 | -- | -- |
2025-07-07 | $0.005156 | $0.005263 | $0.005082 | -- | -- |
2025-07-06 | $0.005254 | $0.005350 | $0.005102 | -- | -- |
2025-07-05 | -- | $0.005457 | $0.005108 | -- | -- |
2025-07-04 | $0.005455 | $0.006784 | $0.005128 | -- | -- |
2025-07-03 | $0.005284 | $0.005428 | $0.005283 | -- | -- |
2025-07-02 | $0.005395 | $0.005983 | $0.005112 | -- | -- |
2025-07-01 | $0.005470 | $0.005999 | $0.005279 | -- | -- |
2025-06-30 | $0.005448 | $0.005999 | $0.005338 | -- | -- |
2025-06-29 | $0.005230 | $0.008562 | $0.005221 | -- | -- |
2025-06-28 | $0.005389 | $0.007394 | $0.005013 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fyde(FYDE)
