Fuzion(FUZN)Today
$0.006146
1 years ago
$0.016474
Fuzion Price History (FUZN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007534 | $0.006110 | -- | -- |
2025-07-16 | -- | $0.006752 | $0.006752 | -- | -- |
2025-07-15 | -- | $0.006752 | $0.006752 | -- | -- |
2025-07-14 | -- | $0.006752 | $0.006752 | -- | -- |
2025-07-13 | -- | $0.006752 | $0.006752 | -- | -- |
2025-07-12 | -- | $0.010689 | $0.005211 | -- | -- |
2025-07-11 | -- | $0.010689 | $0.005211 | -- | -- |
2025-07-10 | -- | $0.010282 | $0.009174 | -- | -- |
2025-07-09 | -- | $0.010282 | $0.009174 | -- | -- |
2025-07-09 | -- | $0.010282 | $0.009174 | -- | -- |
2025-07-07 | $0.009543 | $0.010282 | $0.009543 | -- | -- |
2025-07-06 | -- | $0.010387 | $0.009584 | -- | -- |
2025-07-05 | -- | $0.010547 | $0.009723 | -- | -- |
2025-07-04 | -- | $0.010547 | $0.009723 | -- | -- |
2025-07-03 | $0.009641 | $0.010334 | $0.009641 | -- | -- |
2025-07-02 | -- | $0.009792 | $0.009791 | -- | -- |
2025-07-01 | -- | $0.011222 | $0.011222 | -- | -- |
2025-06-30 | -- | $0.011297 | $0.011222 | -- | -- |
2025-06-29 | -- | $0.011298 | $0.009797 | -- | -- |
2025-06-28 | -- | $0.010808 | $0.010808 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fuzion(FUZN)
