Furucombo(COMBO)Today
$0.007968
1 years ago
$0.009705
2 years ago
$0.036125
3 years ago
$0.030880
4 years ago
$0.239056
Furucombo Price History (COMBO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.008149 | $0.008293 | $0.001163 | -- | -- |
2025-07-15 | $0.008104 | $0.008599 | $0.007865 | -- | -- |
2025-07-14 | $0.007929 | $0.008865 | $0.007874 | -- | -- |
2025-07-13 | $0.008113 | $0.008500 | $0.007454 | -- | -- |
2025-07-12 | $0.008349 | $0.008370 | $0.007785 | -- | -- |
2025-07-11 | $0.007546 | $0.008047 | $0.007429 | -- | -- |
2025-07-10 | -- | $0.007969 | $0.007461 | -- | -- |
2025-07-09 | -- | $0.008206 | $0.007592 | -- | -- |
2025-07-09 | $0.007464 | $0.008010 | $0.007051 | -- | -- |
2025-07-07 | $0.007801 | $0.008190 | $0.007470 | -- | -- |
2025-07-06 | $0.008303 | $0.008473 | $0.007938 | -- | -- |
2025-07-05 | $0.008189 | $0.008257 | $0.007806 | -- | -- |
2025-07-04 | $0.008501 | $0.008590 | $0.008176 | -- | -- |
2025-07-03 | -- | $0.009270 | $0.008046 | -- | -- |
2025-07-02 | -- | $0.009101 | $0.008022 | -- | -- |
2025-07-01 | $0.008837 | $0.009301 | $0.008627 | -- | -- |
2025-06-30 | -- | $0.009414 | $0.008677 | -- | -- |
2025-06-29 | $0.009144 | $0.009717 | $0.009017 | -- | -- |
2025-06-28 | -- | $0.009690 | $0.008853 | -- | -- |
2025-06-27 | $0.009375 | $0.010622 | $0.009066 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Furucombo(COMBO)
