Precipitate.ai(RAIN)Today
$0.001135
1 years ago
$0.001914
Precipitate.ai Price History
(RAIN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001110 | $0.001181 | $0.000248 | $0.001125 | $4,473.161 |
2025-09-01 | $0.001104 | $0.001143 | $0.001057 | $0.001110 | $3,208.810 |
2025-08-31 | $0.001031 | $0.001104 | $0.001024 | $0.001104 | $1,639.561 |
2025-08-30 | $0.001138 | $0.001146 | $0.000993 | $0.001030 | $7,508.173 |
2025-08-29 | $0.001189 | $0.001206 | $0.001124 | $0.001133 | $883.5481 |
2025-08-28 | $0.001260 | $0.001255 | $0.001189 | $0.001193 | $263.1306 |
2025-08-27 | $0.001192 | $0.001270 | $0.001155 | $0.001258 | $1,897.469 |
2025-08-26 | $0.001207 | $0.00122 | $0.001123 | $0.001192 | $3,192.613 |
2025-08-25 | $0.001251 | $0.001330 | $0.001187 | $0.001203 | $26.16117 |
2025-08-24 | $0.001254 | $0.001327 | $0.001238 | $0.001251 | $425.7481 |
2025-08-23 | $0.001262 | $0.001335 | $0.001245 | $0.001252 | $730.6400 |
2025-08-22 | $0.001131 | $0.001293 | $0.001125 | $0.001261 | $243.9759 |
2025-08-21 | $0.001089 | $0.001150 | $0.001089 | $0.001129 | $1,662.481 |
2025-08-20 | $0.001124 | $0.001114 | $0.001052 | $0.001086 | $1,468.936 |
2025-08-19 | $0.001143 | $0.001178 | $0.001101 | $0.001124 | $476.8945 |
2025-08-18 | $0.001211 | $0.001216 | $0.001118 | $0.001143 | $740.7334 |
2025-08-17 | $0.001166 | $0.001212 | $0.001166 | $0.001211 | $42.14023 |
2025-08-16 | $0.001166 | $0.001213 | $0.001156 | $0.001167 | $37.92238 |
2025-08-15 | $0.001271 | $0.001256 | $0.001151 | $0.001163 | $2,121.086 |
2025-08-14 | $0.001245 | $0.001313 | $0.001249 | $0.001271 | $1,313.856 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Precipitate.ai(RAIN)
