Precipitate.ai(RAIN)Today
$0.001577
1 years ago
$0.004711
Precipitate.ai Price History (RAIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001335 | $0.001220 | -- | -- |
2025-07-16 | -- | $0.001286 | $0.001140 | -- | -- |
2025-07-15 | -- | $0.001173 | $0.001123 | -- | -- |
2025-07-14 | $0.001137 | $0.001180 | $0.001106 | -- | -- |
2025-07-13 | -- | $0.001157 | $0.001126 | -- | -- |
2025-07-12 | $0.001144 | $0.001165 | $0.001118 | -- | -- |
2025-07-11 | $0.001046 | $0.001135 | $0.001044 | -- | -- |
2025-07-10 | $0.001004 | $0.001076 | $0.000992 | -- | -- |
2025-07-09 | $0.000963 | $0.001023 | $0.000956 | -- | -- |
2025-07-09 | -- | $0.000982 | $0.000920 | -- | -- |
2025-07-07 | -- | $0.000990 | $0.000902 | -- | -- |
2025-07-06 | $0.000954 | $0.000975 | $0.000913 | -- | -- |
2025-07-05 | -- | $0.000982 | $0.000941 | -- | -- |
2025-07-04 | $0.000984 | $0.001006 | $0.000962 | -- | -- |
2025-07-03 | $0.000955 | $0.001013 | $0.000947 | -- | -- |
2025-07-02 | $0.000854 | $0.000961 | $0.000851 | -- | -- |
2025-07-01 | $0.000876 | $0.000903 | $0.000863 | -- | -- |
2025-06-30 | $0.000861 | $0.000897 | $0.000853 | -- | -- |
2025-06-29 | $0.000907 | $0.000910 | $0.000846 | -- | -- |
2025-06-28 | -- | $0.000906 | $0.000868 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Precipitate.ai(RAIN)
