The Grays Currency(PTGC)Today
$0.000409
1 years ago
$0.000021
The Grays Currency Price History (PTGC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000401 | $0.000366 | -- | -- |
2025-07-16 | $0.000323 | $0.000381 | $0.000321 | -- | -- |
2025-07-15 | -- | $0.000368 | $0.00032 | -- | -- |
2025-07-14 | -- | $0.000397 | $0.000346 | -- | -- |
2025-07-13 | $0.000389 | $0.000398 | $0.000366 | -- | -- |
2025-07-12 | $0.000367 | $0.000405 | $0.000360 | -- | -- |
2025-07-11 | $0.000309 | $0.000367 | $0.000308 | -- | -- |
2025-07-10 | $0.000292 | $0.000327 | $0.000291 | -- | -- |
2025-07-09 | -- | $0.000315 | $0.000279 | -- | -- |
2025-07-09 | $0.000290 | $0.000300 | $0.000276 | -- | -- |
2025-07-07 | $0.000284 | $0.000300 | $0.000278 | -- | -- |
2025-07-06 | $0.000266 | $0.000285 | $0.000262 | -- | -- |
2025-07-05 | $0.000260 | $0.000281 | $0.000256 | -- | -- |
2025-07-04 | $0.000260 | $0.000278 | $0.000259 | -- | -- |
2025-07-03 | $0.000246 | $0.000276 | $0.000245 | -- | -- |
2025-07-02 | $0.000244 | $0.000253 | $0.000235 | -- | -- |
2025-07-01 | $0.000260 | $0.000266 | $0.000241 | -- | -- |
2025-06-30 | $0.000257 | $0.000269 | $0.000249 | -- | -- |
2025-06-29 | $0.000273 | $0.000279 | $0.000251 | -- | -- |
2025-06-28 | $0.000259 | $0.000284 | $0.000258 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
The Grays Currency(PTGC)
