Furo(FURO)Today
$0.000021
Furo Price History
(FURO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000025 | $0.000033 | $0.000007 | $0.000023 | $4,498.217 |
2025-09-01 | $0.000013 | $0.000043 | $0.000013 | $0.000025 | $8,452.363 |
2025-08-31 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $341.7617 |
2025-08-30 | $0.000016 | $0.000016 | $0.000013 | $0.000013 | $1,093.796 |
2025-08-29 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $913.9555 |
2025-08-28 | $0.000021 | $0.000021 | $0.000016 | $0.000016 | $1,433.216 |
2025-08-27 | $0.000017 | $0.000025 | $0.000017 | $0.000021 | $3,453.022 |
2025-08-26 | $0.000020 | $0.000020 | $0.000017 | $0.000017 | $1,111.268 |
2025-08-25 | -- | $0.000021 | $0.000017 | -- | -- |
2025-08-24 | $0.000016 | $0.000017 | $0.000012 | $0.000017 | $7,084.384 |
2025-08-23 | $0.000075 | $0.000078 | $0.000010 | $0.000016 | $36,090.75 |
2025-08-22 | $0.001788 | $0.001936 | $0.000071 | $0.000075 | $88,079.31 |
2025-08-21 | $0.004414 | $0.005215 | $0.001436 | $0.001786 | $336.434K |
2025-08-20 | $0.004467 | $0.004874 | $0.004213 | $0.004414 | $289.553K |
2025-08-19 | $0.006320 | $0.006387 | $0.004337 | $0.004467 | $279.269K |
2025-08-18 | $0.006907 | $0.007269 | $0.005949 | $0.006413 | $583.903K |
2025-08-17 | -- | $0.008657 | $0.006494 | -- | -- |
2025-08-16 | -- | $0.007510 | $0.005437 | $0.007236 | $354.125K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Furo(FURO)
