AMERICA IS BACK(AIB)Today
$0.000070
AMERICA IS BACK Price History
(AIB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000067 | $0.000069 | $0.000066 | $0.000068 | $50.92335 |
2025-09-01 | $0.000069 | $0.000070 | $0.000067 | $0.000067 | $355.6321 |
2025-08-31 | $0.000069 | $0.000070 | $0.000068 | $0.000069 | $102.3341 |
2025-08-30 | $0.000070 | $0.000070 | $0.000067 | $0.000069 | $66.99755 |
2025-08-29 | $0.000072 | $0.000074 | $0.000069 | $0.000070 | $122.6648 |
2025-08-28 | $0.000073 | $0.000074 | $0.000068 | $0.000072 | $973.9493 |
2025-08-27 | $0.000066 | $0.000073 | $0.000067 | $0.000073 | $2,492.717 |
2025-08-26 | $0.000069 | $0.000069 | $0.000065 | $0.000066 | $328.3258 |
2025-08-25 | $0.000075 | $0.000077 | $0.000068 | $0.000069 | $722.6737 |
2025-08-24 | $0.000073 | $0.000077 | $0.000073 | $0.000075 | $618.1076 |
2025-08-23 | $0.000070 | $0.000076 | $0.000070 | $0.000074 | $106.0159 |
2025-08-22 | $0.000065 | $0.000071 | $0.000064 | $0.000070 | $148.4059 |
2025-08-21 | $0.000066 | $0.000068 | $0.000065 | $0.000065 | $1,921.366 |
2025-08-20 | $0.000064 | $0.000066 | $0.000063 | $0.000066 | $62.38003 |
2025-08-19 | $0.000066 | $0.000067 | $0.000064 | $0.000064 | $82.42707 |
2025-08-18 | -- | $0.000070 | $0.000065 | -- | -- |
2025-08-17 | -- | $0.000071 | $0.000067 | -- | -- |
2025-08-16 | $0.000067 | $0.000069 | $0.000066 | $0.000068 | $63.58564 |
2025-08-15 | $0.000070 | $0.000072 | $0.000067 | $0.000067 | $270.0784 |
2025-08-14 | $0.000071 | $0.000075 | $0.000068 | $0.000070 | $166.6008 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
AMERICA IS BACK(AIB)
