HomeBrowse Crypto PricesBONK3LHistorical data of BONK3L

BONK3LBONK3L Price History (BONK3L)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.073
$0.108
$0.072
$0.077
$117.880K
2025-07-16
$0.044
$0.074
$0.041
$0.073
$189.431K
2025-07-15
$0.036
$0.052
$0.035
$0.044
$211.333K
2025-07-14
$0.031
$0.041
$0.031
$0.035
$85,974.02
2025-07-13
$0.025
$0.035
$0.024
$0.032
$160.461K
2025-07-12
$0.023
$0.028
$0.019
$0.024
$207.889K
2025-07-11
$0.022
$0.028
$0.022
$0.023
$117.956K
2025-07-10
$0.016
$0.024
$0.016
$0.022
$84,502.46
2025-07-09
$0.022
$0.024
$0.019
$0.02
$62,136.81
2025-07-09
--
$0.029
$0.02
--
--
2025-07-07
$0.024
$0.028
$0.022
$0.023
$44,956.80
2025-07-06
$0.014
$0.026
$0.013
$0.023
$66,820.05
2025-07-05
$0.01
$0.015
$0.01
$0.014
$62,320.06
2025-07-04
$0.01
$0.013
$0.01
$0.01
$139.513K
2025-07-03
$0.008
$0.012
$0.007
$0.01
$70,145.07
2025-07-02
$0.006
$0.008
$0.006
$0.008
$83,442.37
2025-07-01
$0.008
$0.008
$0.006
$0.006
$62,010.56
2025-06-30
$0.008
$0.009
$0.007
$0.008
$34,122.85
2025-06-29
$0.007
$0.008
$0.007
$0.008
$69,172.63
2025-06-28
$0.006
$0.007
$0.005
$0.006
$64,631.97
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
BONK3LBONK3L(BONK3L)
Today
$0.076
1 years ago
$0.003444