
Today
$0.076
1 years ago
$0.003444
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $0.073 | $0.108 | $0.072 | $0.077 | $117.880K |
2025-07-16 | $0.044 | $0.074 | $0.041 | $0.073 | $189.431K |
2025-07-15 | $0.036 | $0.052 | $0.035 | $0.044 | $211.333K |
2025-07-14 | $0.031 | $0.041 | $0.031 | $0.035 | $85,974.02 |
2025-07-13 | $0.025 | $0.035 | $0.024 | $0.032 | $160.461K |
2025-07-12 | $0.023 | $0.028 | $0.019 | $0.024 | $207.889K |
2025-07-11 | $0.022 | $0.028 | $0.022 | $0.023 | $117.956K |
2025-07-10 | $0.016 | $0.024 | $0.016 | $0.022 | $84,502.46 |
2025-07-09 | $0.022 | $0.024 | $0.019 | $0.02 | $62,136.81 |
2025-07-09 | -- | $0.029 | $0.02 | -- | -- |
2025-07-07 | $0.024 | $0.028 | $0.022 | $0.023 | $44,956.80 |
2025-07-06 | $0.014 | $0.026 | $0.013 | $0.023 | $66,820.05 |
2025-07-05 | $0.01 | $0.015 | $0.01 | $0.014 | $62,320.06 |
2025-07-04 | $0.01 | $0.013 | $0.01 | $0.01 | $139.513K |
2025-07-03 | $0.008 | $0.012 | $0.007 | $0.01 | $70,145.07 |
2025-07-02 | $0.006 | $0.008 | $0.006 | $0.008 | $83,442.37 |
2025-07-01 | $0.008 | $0.008 | $0.006 | $0.006 | $62,010.56 |
2025-06-30 | $0.008 | $0.009 | $0.007 | $0.008 | $34,122.85 |
2025-06-29 | $0.007 | $0.008 | $0.007 | $0.008 | $69,172.63 |
2025-06-28 | $0.006 | $0.007 | $0.005 | $0.006 | $64,631.97 |