FURI(FURI)Today
$0.019155
FURI Price History
(FURI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.019431 | $0.019653 | $0.018913 | $0.019082 | $73,111.29 |
2025-09-01 | $0.020489 | $0.020490 | $0.019428 | $0.019431 | $45,781.11 |
2025-08-31 | $0.020483 | $0.020509 | $0.020350 | $0.020489 | $67,168.49 |
2025-08-30 | $0.020298 | $0.020647 | $0.020114 | $0.020483 | $69,126.13 |
2025-08-29 | $0.021035 | $0.021177 | $0.020114 | $0.020298 | $77,573.92 |
2025-08-28 | $0.021841 | $0.021742 | $0.020963 | $0.021035 | $63,065.39 |
2025-08-27 | $0.021172 | $0.021841 | $0.021152 | $0.021841 | $87,745.43 |
2025-08-26 | $0.021578 | $0.021710 | $0.020246 | $0.021160 | $62,200.14 |
2025-08-25 | $0.022669 | $0.023264 | $0.021204 | $0.021578 | $83,557.10 |
2025-08-24 | $0.022953 | $0.023203 | $0.022512 | $0.022664 | $65,803.74 |
2025-08-23 | $0.022367 | $0.023561 | $0.022522 | $0.022953 | $72,015.67 |
2025-08-22 | $0.020492 | $0.022925 | $0.020356 | $0.022367 | $69,736.93 |
2025-08-21 | $0.021006 | $0.021525 | $0.020455 | $0.020492 | $76,609.52 |
2025-08-20 | $0.020707 | $0.021378 | $0.020065 | $0.020942 | $77,315.85 |
2025-08-19 | $0.021432 | $0.021615 | $0.020611 | $0.020638 | $71,755.61 |
2025-08-18 | $0.022453 | $0.022314 | $0.020896 | $0.021432 | $68,793.47 |
2025-08-17 | -- | $0.022503 | $0.021676 | $0.022453 | $86,879.77 |
2025-08-16 | -- | $0.022058 | $0.021563 | -- | -- |
2025-08-15 | $0.022617 | $0.022942 | $0.022026 | -- | -- |
2025-08-14 | $0.019090 | $0.023589 | $0.019090 | $0.022617 | $55,459.60 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
FURI(FURI)
