Dai(DAI)Today
$0.9997
1 years ago
$0.999638
2 years ago
$0.998615
3 years ago
$1
4 years ago
$0.998915
5 years ago
$1.015
Dai Price History (DAI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.999516 | $1.0034 | $0.998 | $0.9987 | $2.137M |
2025-07-15 | $1.000033 | $1.0018 | $0.9982 | $0.9993 | $1.346M |
2025-07-14 | -- | $1.000196 | $0.999591 | -- | -- |
2025-07-13 | $1.000113 | $1 | $0.999619 | -- | -- |
2025-07-12 | $0.999797 | $1.0004 | $0.9976 | $0.9995 | $2.631M |
2025-07-11 | $1.000119 | $1.0008 | $0.9975 | $0.9989 | $3.244M |
2025-07-10 | $0.999716 | $1.001 | $0.9977 | $1.0001 | $2.024M |
2025-07-09 | -- | $1.000375 | $0.999831 | $0.999832 | $52.251M |
2025-07-09 | $0.999917 | $1.000332 | $0.999725 | $0.999725 | $72.909M |
2025-07-07 | $0.999816 | $1.000212 | $0.999465 | $1.000212 | $58.094M |
2025-07-06 | $0.999948 | $1.000217 | $0.999557 | $0.999875 | $33.975M |
2025-07-05 | $0.999891 | $1.000058 | $0.999533 | $0.999908 | $41.129M |
2025-07-04 | $0.999647 | $1.000096 | $0.999595 | $0.999839 | $65.077M |
2025-07-03 | $0.999839 | $1.000464 | $0.999673 | $0.999937 | $82.162M |
2025-07-02 | $0.999535 | $0.999995 | $0.999456 | $0.999891 | $68.897M |
2025-07-01 | $0.999959 | $1 | $0.999498 | -- | -- |
2025-06-30 | $0.999822 | $1.0011 | $0.9973 | $0.9997 | $1.093M |
2025-06-29 | $0.999575 | $0.999985 | $0.999315 | $0.999817 | $36.190M |
2025-06-28 | $0.999702 | $1.000049 | $0.999460 | $0.999532 | $38.698M |
2025-06-27 | $0.999890 | $1.000161 | $0.999529 | $0.999753 | $49.331M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Dai(DAI)
