Validity(VAL)Today
$0.677455
1 years ago
$1.29
2 years ago
$1.86
3 years ago
$1.7
4 years ago
$2.66
5 years ago
$0.440673
6 years ago
$0.721674
7 years ago
$2.7
8 years ago
$2.67
9 years ago
$0.441974
Validity Price History (VAL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.674882 | $0.645385 | -- | -- |
2025-07-16 | -- | $0.683534 | $0.628914 | -- | -- |
2025-07-15 | -- | $0.668913 | $0.623889 | -- | -- |
2025-07-14 | $0.672774 | $0.695118 | $0.648057 | -- | -- |
2025-07-13 | $0.659339 | $0.676933 | $0.648515 | -- | -- |
2025-07-12 | $0.654021 | $0.677346 | $0.646181 | -- | -- |
2025-07-11 | $0.628851 | $0.691217 | $0.624137 | -- | -- |
2025-07-10 | $0.624191 | $0.642818 | $0.601018 | -- | -- |
2025-07-09 | -- | $0.626277 | $0.596589 | -- | -- |
2025-07-09 | $0.614878 | $0.630055 | $0.605565 | -- | -- |
2025-07-07 | $0.601391 | $0.629991 | $0.597365 | -- | -- |
2025-07-06 | $0.610874 | $0.614833 | $0.594578 | -- | -- |
2025-07-05 | $0.621006 | $0.627721 | $0.581862 | -- | -- |
2025-07-04 | $0.606230 | $0.639001 | $0.588636 | -- | -- |
2025-07-03 | $0.630840 | $0.648221 | $0.586083 | -- | -- |
2025-07-02 | $0.591122 | $0.634302 | $0.58194 | -- | -- |
2025-07-01 | $0.584033 | $0.603488 | $0.575202 | -- | -- |
2025-06-30 | $0.597986 | $0.608121 | $0.559591 | -- | -- |
2025-06-29 | $0.583637 | $0.6074 | $0.573367 | -- | -- |
2025-06-28 | -- | $0.599029 | $0.57241 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Validity(VAL)
