FU Money(FU)Today
$0.002266
1 years ago
$0.045548
FU Money Price History (FU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001944 | $0.002171 | $0.001932 | -- | -- |
2025-07-16 | -- | $0.002130 | $0.001850 | -- | -- |
2025-07-15 | -- | $0.001973 | $0.001797 | -- | -- |
2025-07-14 | $0.001858 | $0.002060 | $0.001820 | -- | -- |
2025-07-13 | $0.002201 | $0.002261 | $0.001791 | -- | -- |
2025-07-12 | $0.002293 | $0.002424 | $0.002196 | -- | -- |
2025-07-11 | $0.001817 | $0.002418 | $0.001814 | -- | -- |
2025-07-10 | $0.001769 | $0.001860 | $0.001742 | -- | -- |
2025-07-09 | -- | $0.002084 | $0.001710 | -- | -- |
2025-07-09 | -- | $0.001726 | $0.001704 | -- | -- |
2025-07-07 | -- | $0.001746 | $0.001713 | -- | -- |
2025-07-06 | $0.001721 | $0.001739 | $0.001712 | -- | -- |
2025-07-05 | $0.001886 | $0.001938 | $0.001689 | -- | -- |
2025-07-04 | $0.001922 | $0.001977 | $0.001710 | -- | -- |
2025-07-03 | $0.001728 | $0.002061 | $0.001708 | -- | -- |
2025-07-02 | $0.001651 | $0.001917 | $0.001632 | -- | -- |
2025-07-01 | -- | $0.001688 | $0.001641 | -- | -- |
2025-06-30 | $0.001660 | $0.001754 | $0.001641 | -- | -- |
2025-06-29 | -- | $0.001715 | $0.001675 | -- | -- |
2025-06-28 | -- | $0.001661 | $0.001661 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FU Money(FU)
