ChainFactory(FACTORY)Today
$0.000235
ChainFactory Price History
(FACTORY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000256 | $0.000235 | -- | -- |
2025-09-01 | -- | $0.000426 | $0.000422 | -- | -- |
2025-08-31 | -- | $0.000426 | $0.000422 | $0.000426 | $63.78885 |
2025-08-30 | -- | $0.000514 | $0.000514 | -- | -- |
2025-08-29 | $0.000514 | $0.000514 | $0.000514 | -- | -- |
2025-08-28 | $0.000520 | $0.000518 | $0.000507 | $0.000514 | $1,377.901 |
2025-08-27 | -- | $0.000520 | $0.000512 | $0.000520 | $4,729.760 |
2025-08-26 | -- | $0.000684 | $0.000680 | -- | -- |
2025-08-25 | -- | $0.000684 | $0.000680 | -- | -- |
2025-08-24 | -- | $0.000684 | $0.000680 | -- | -- |
2025-08-23 | -- | $0.000684 | $0.000680 | -- | -- |
2025-08-22 | -- | $0.000684 | $0.000662 | -- | -- |
2025-08-21 | -- | $0.000682 | $0.000673 | -- | -- |
2025-08-20 | -- | $0.000746 | $0.000746 | -- | -- |
2025-08-19 | -- | $0.000746 | $0.000746 | -- | -- |
2025-08-18 | -- | $0.000746 | $0.000746 | -- | -- |
2025-08-17 | -- | $0.000746 | $0.000746 | -- | -- |
2025-08-16 | -- | $0.000746 | $0.000746 | -- | -- |
2025-08-15 | -- | $0.000746 | $0.000746 | -- | -- |
2025-08-14 | -- | $0.000753 | $0.000742 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ChainFactory(FACTORY)
