Skyhash(SKH)Today
$0.112178
Skyhash Price History (SKH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.402295 | $0.377356 | -- | -- |
2025-07-16 | -- | $0.402625 | $0.130991 | -- | -- |
2025-07-15 | -- | $0.377728 | $0.130988 | -- | -- |
2025-07-14 | -- | $0.430121 | $0.131014 | -- | -- |
2025-07-13 | -- | $0.450152 | $0.129028 | -- | -- |
2025-07-12 | $0.523269 | $0.523425 | $0.523258 | -- | -- |
2025-07-11 | $0.481592 | $0.523516 | $0.100039 | -- | -- |
2025-07-10 | $0.113402 | $0.554562 | $0.110901 | $0.505402 | $72,206.54 |
2025-07-09 | -- | $0.120803 | $0.100796 | -- | -- |
2025-07-09 | -- | $0.104704 | $0.101297 | -- | -- |
2025-07-07 | -- | $0.104516 | $0.100009 | -- | -- |
2025-07-06 | -- | $0.103813 | $0.099511 | -- | -- |
2025-07-05 | -- | $0.107125 | $0.100701 | -- | -- |
2025-07-04 | $0.106828 | $0.111924 | $0.106623 | -- | -- |
2025-07-03 | $0.105638 | $0.110148 | $0.100314 | -- | -- |
2025-07-02 | -- | $0.103220 | $0.097602 | -- | -- |
2025-07-01 | -- | $0.107122 | $0.101423 | -- | -- |
2025-06-30 | $0.101916 | $0.108012 | $0.101818 | -- | -- |
2025-06-29 | -- | $0.106521 | $0.096514 | -- | -- |
2025-06-28 | $0.092236 | $0.096933 | $0.090733 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Skyhash(SKH)
