FRUDO(FRUDO)Today
$0.100634
FRUDO Price History (FRUDO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.030170 | $0.030170 | -- | -- |
2025-07-16 | -- | $0.030170 | $0.030170 | -- | -- |
2025-07-15 | -- | $0.013999 | $0.013999 | -- | -- |
2025-07-14 | -- | $0.021095 | $0.021095 | -- | -- |
2025-07-13 | -- | $0.021095 | $0.021095 | -- | -- |
2025-07-12 | -- | $0.036876 | $0.036876 | -- | -- |
2025-07-11 | -- | $0.036876 | $0.036876 | -- | -- |
2025-07-10 | -- | $0.035784 | $0.035784 | -- | -- |
2025-07-09 | -- | $0.035784 | $0.035784 | -- | -- |
2025-07-09 | -- | $0.035788 | $0.035788 | -- | -- |
2025-07-07 | -- | $0.037094 | $0.037094 | -- | -- |
2025-07-06 | -- | $0.038571 | $0.038571 | -- | -- |
2025-07-05 | -- | $0.038571 | $0.038571 | -- | -- |
2025-07-04 | -- | $0.101469 | $0.101469 | -- | -- |
2025-07-03 | -- | $0.101469 | $0.101469 | -- | -- |
2025-07-02 | -- | $0.101469 | $0.101469 | -- | -- |
2025-07-01 | -- | $0.101469 | $0.101469 | -- | -- |
2025-06-30 | -- | $0.101469 | $0.101469 | -- | -- |
2025-06-29 | -- | $0.101469 | $0.101469 | -- | -- |
2025-06-28 | -- | $0.101469 | $0.101469 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FRUDO(FRUDO)
![Sharp AI [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_sharp-ai.jpg)
