FROQ(FROQ)Today
$0.090977
FROQ Price History (FROQ)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.081246 | $0.087681 | $0.079071 | -- | -- |
2025-07-15 | -- | $0.086761 | $0.078645 | -- | -- |
2025-07-14 | $0.089777 | $0.094161 | $0.086343 | -- | -- |
2025-07-13 | $0.084721 | $0.089492 | $0.084257 | -- | -- |
2025-07-12 | $0.082433 | $0.092503 | $0.077748 | -- | -- |
2025-07-11 | $0.073490 | $0.080618 | $0.073320 | -- | -- |
2025-07-10 | -- | $0.076230 | $0.070911 | -- | -- |
2025-07-09 | -- | $0.074053 | $0.071574 | -- | -- |
2025-07-09 | -- | $0.072691 | $0.071344 | -- | -- |
2025-07-07 | $0.075056 | $0.076933 | $0.073291 | -- | -- |
2025-07-06 | $0.074230 | $0.076235 | $0.072976 | -- | -- |
2025-07-05 | -- | $0.079457 | $0.072957 | -- | -- |
2025-07-04 | $0.079992 | $0.084062 | $0.078023 | -- | -- |
2025-07-03 | $0.079195 | $0.081464 | $0.075812 | -- | -- |
2025-07-02 | -- | $0.082231 | $0.072453 | -- | -- |
2025-07-01 | -- | $0.084395 | $0.082180 | -- | -- |
2025-06-30 | $0.083173 | $0.089028 | $0.082181 | -- | -- |
2025-06-29 | $0.078271 | $0.084884 | $0.078019 | -- | -- |
2025-06-28 | $0.079377 | $0.080332 | $0.07737 | -- | -- |
2025-06-27 | -- | $0.079939 | $0.078346 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
FROQ(FROQ)
