Tower(TOWER)Today
$0.000579
1 years ago
$0.004101
2 years ago
$0.001419
3 years ago
$0.003327
4 years ago
$0.020020
Tower Price History (TOWER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000554 | $0.000586 | $0.000547 | -- | -- |
2025-07-16 | -- | $0.000571 | $0.000431 | -- | -- |
2025-07-15 | -- | $0.000457 | $0.000426 | -- | -- |
2025-07-14 | -- | $0.000459 | $0.000416 | -- | -- |
2025-07-13 | $0.000422 | $0.000439 | $0.000403 | -- | -- |
2025-07-12 | $0.000419 | $0.000444 | $0.000419 | -- | -- |
2025-07-11 | $0.000397 | $0.000442 | $0.000392 | -- | -- |
2025-07-10 | $0.000393 | $0.000426 | $0.000383 | -- | -- |
2025-07-09 | $0.000388 | $0.000402 | $0.000369 | -- | -- |
2025-07-09 | -- | $0.000387 | $0.000365 | -- | -- |
2025-07-07 | -- | $0.000388 | $0.000360 | -- | -- |
2025-07-06 | $0.000368 | $0.000373 | $0.000356 | -- | -- |
2025-07-05 | $0.000354 | $0.000373 | $0.000350 | -- | -- |
2025-07-04 | $0.000387 | $0.000393 | $0.000358 | -- | -- |
2025-07-03 | $0.000369 | $0.000389 | $0.000362 | -- | -- |
2025-07-02 | $0.000367 | $0.000384 | $0.000360 | -- | -- |
2025-07-01 | $0.000369 | $0.000389 | $0.000364 | -- | -- |
2025-06-30 | $0.000381 | $0.000400 | $0.000364 | -- | -- |
2025-06-29 | $0.000379 | $0.000392 | $0.000365 | -- | -- |
2025-06-28 | $0.000378 | $0.000384 | $0.000359 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tower(TOWER)
