Tower(TOWER)Today
$0.001606
1 years ago
$0.001278
2 years ago
$0.001043
3 years ago
$0.003638
4 years ago
$0.05509
Tower Price History
(TOWER)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001571 | $0.001626 | $0.001501 | $0.001604 | $353.470K |
2025-09-01 | $0.001638 | $0.001683 | $0.001544 | $0.001550 | $311.185K |
2025-08-31 | $0.001652 | $0.001671 | $0.001585 | $0.001637 | $301.290K |
2025-08-30 | $0.001671 | $0.001681 | $0.001578 | $0.001650 | $359.275K |
2025-08-29 | $0.001852 | $0.001887 | $0.001626 | $0.001667 | $357.262K |
2025-08-28 | $0.002078 | $0.002116 | $0.001835 | $0.001850 | $411.241K |
2025-08-27 | $0.002037 | $0.002139 | $0.002027 | $0.002078 | $310.141K |
2025-08-26 | $0.002178 | $0.002186 | $0.002005 | $0.002033 | $428.266K |
2025-08-25 | $0.002281 | $0.002306 | $0.002080 | $0.002178 | $161.414K |
2025-08-24 | $0.002332 | $0.002337 | $0.002174 | $0.002279 | $155.200K |
2025-08-23 | $0.002201 | $0.002368 | $0.002157 | $0.002331 | $138.537K |
2025-08-22 | $0.002508 | $0.002496 | $0.002096 | $0.002198 | $458.826K |
2025-08-21 | $0.002229 | $0.002596 | $0.002255 | $0.002512 | $275.169K |
2025-08-20 | $0.002258 | $0.002412 | $0.002141 | $0.002412 | $165.062K |
2025-08-19 | $0.001837 | $0.002363 | $0.001826 | $0.002212 | $928.632K |
2025-08-18 | $0.001875 | $0.001879 | $0.001758 | $0.001839 | $320.994K |
2025-08-17 | $0.001967 | $0.001953 | $0.001870 | $0.001875 | $374.655K |
2025-08-16 | $0.001968 | $0.001995 | $0.001927 | $0.001962 | $408.082K |
2025-08-15 | $0.002172 | $0.002137 | $0.001957 | $0.001970 | $361.534K |
2025-08-14 | $0.002076 | $0.002511 | $0.002111 | $0.002161 | $746.563K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Tower(TOWER)
