FrooDoo(FODO)Today
$0.001012
FrooDoo Price History (FODO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000901 | $0.000882 | -- | -- |
2025-07-16 | -- | $0.000834 | $0.000813 | -- | -- |
2025-07-15 | -- | $0.000834 | $0.000813 | -- | -- |
2025-07-14 | -- | $0.000834 | $0.000813 | -- | -- |
2025-07-13 | -- | $0.000834 | $0.000813 | -- | -- |
2025-07-12 | -- | $0.000834 | $0.000813 | -- | -- |
2025-07-11 | -- | $0.000834 | $0.000813 | -- | -- |
2025-07-10 | -- | $0.000791 | $0.000776 | -- | -- |
2025-07-09 | -- | $0.000791 | $0.000776 | -- | -- |
2025-07-09 | -- | $0.000820 | $0.000776 | -- | -- |
2025-07-07 | -- | $0.000823 | $0.000814 | -- | -- |
2025-07-06 | -- | $0.000835 | $0.000819 | -- | -- |
2025-07-05 | -- | $0.000835 | $0.000819 | -- | -- |
2025-07-04 | -- | $0.000835 | $0.000819 | -- | -- |
2025-07-03 | -- | $0.000835 | $0.000819 | -- | -- |
2025-07-02 | -- | $0.000835 | $0.000819 | -- | -- |
2025-07-01 | -- | $0.000867 | $0.000866 | -- | -- |
2025-06-30 | -- | $0.000867 | $0.000866 | -- | -- |
2025-06-29 | $0.000857 | $0.000870 | $0.000853 | -- | -- |
2025-06-28 | $0.000848 | $0.000871 | $0.000834 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FrooDoo(FODO)
